sec filing
FM
NASDAQ · FMNB
Farmers National Banc Corp.
Financial Services · Banks - Regional
$16.15
Up+$0.17 (+1.04%)
Updated Aug 13, 2026, 5:00 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 552.37M
- P/E ratio
- 10.12
- Dividend yield
- 5.26%
- 52-week range
- $12.12 – $16.16
- Volume
- 401.4K
- Avg. volume
- 152.53K
Price performance
FMNB price history
1M range · 21 trading sessions · Daily adjusted prices
FMNB closed at $16.15 after 21 trading sessions, up 11.53% for the selected period.
- Last close
- $16.15
- Period change
- +11.53%
- Period low
- $14.48
- Period high
- $16.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $16.07 | $16.18 | $15.97 | $16.15 | 401.4K |
| Aug 11, 2026 | $15.76 | $16.075 | $15.75 | $16.06 | 356.41K |
| Aug 10, 2026 | $15.59 | $15.83 | $15.55 | $15.72 | 407.9K |
| Aug 7, 2026 | $15.79 | $15.79 | $15.66 | $15.69 | 404.06K |
| Aug 6, 2026 | $16.02 | $16.06 | $15.76 | $15.81 | 385.18K |
| Aug 5, 2026 | $16.05 | $16.05 | $15.875 | $15.89 | 282.67K |
| Aug 4, 2026 | $15.97 | $16.13 | $15.92 | $15.99 | 413.26K |
| Aug 3, 2026 | $16.01 | $16.16 | $15.875 | $15.98 | 435.97K |
| Jul 31, 2026 | $15.86 | $16.03 | $15.785 | $15.86 | 414.77K |
| Jul 30, 2026 | $16.00 | $16.07 | $15.865 | $15.89 | 405.02K |
| Jul 29, 2026 | $15.92 | $16.095 | $15.87 | $15.96 | 520.33K |
| Jul 28, 2026 | $15.40 | $16.05 | $15.35 | $16.00 | 595.69K |
| Jul 27, 2026 | $15.04 | $15.40 | $15.04 | $15.35 | 452.27K |
| Jul 24, 2026 | $14.90 | $15.285 | $14.89 | $15.19 | 488.11K |
| Jul 23, 2026 | $14.83 | $14.9425 | $14.725 | $14.82 | 569.61K |
| Jul 22, 2026 | $14.77 | $15.035 | $14.64 | $15.00 | 656.56K |
| Jul 21, 2026 | $14.52 | $14.62 | $14.46 | $14.58 | 415.22K |
| Jul 20, 2026 | $14.60 | $14.635 | $14.415 | $14.59 | 380.23K |
| Jul 17, 2026 | $14.79 | $14.91 | $14.53 | $14.64 | 430.86K |
| Jul 16, 2026 | $14.49 | $14.905 | $14.49 | $14.88 | 379.65K |
| Jul 15, 2026 | $14.25 | $14.505 | $14.17 | $14.48 | 288.67K |
Latest FMNB news
The latest Smart Investors Daily articles mentioning FMNB.
Stock researchCompany · Financials
Loading stock research…