FM
NASDAQ · FMST
Foremost Clean Energy Ltd.
Basic Materials · Chemicals
$0.64
Down-$0.02 (-3.17%)
Updated Oct 9, 2026, 11:18 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.25M
- P/E ratio
- -21.6
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $2.30
- Volume
- 685.14K
- Avg. volume
- 460.64K
Price performance · FMST
FMST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FMST closed at $0.64 after 21 trading sessions, down 30.22% for the selected period.
- Last close
- $0.64
- Period change
- -30.22%
- Period low
- $0.49
- Period high
- $0.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.5675 | $0.6658 | $0.55 | $0.635 | 685.14K |
| Oct 7, 2026 | $0.4916 | $0.6655 | $0.49 | $0.56 | 5.1M |
| Oct 6, 2026 | $0.522 | $0.5529 | $0.4815 | $0.4948 | 230.99K |
| Oct 5, 2026 | $0.58 | $0.599 | $0.518 | $0.5421 | 250.83K |
| Oct 2, 2026 | $0.62 | $0.648 | $0.5601 | $0.5855 | 215.07K |
| Oct 1, 2026 | $0.65 | $0.6789 | $0.6073 | $0.611 | 75.51K |
| Sep 30, 2026 | $0.66 | $0.679 | $0.64 | $0.6414 | 48.4K |
| Sep 29, 2026 | $0.67 | $0.6914 | $0.6431 | $0.6611 | 62.41K |
| Sep 28, 2026 | $0.73 | $0.73 | $0.661 | $0.67 | 93.44K |
| Sep 25, 2026 | $0.759 | $0.7688 | $0.71 | $0.7233 | 132.23K |
| Sep 24, 2026 | $0.755 | $0.758 | $0.72 | $0.72 | 68.52K |
| Sep 23, 2026 | $0.83 | $0.8699 | $0.75 | $0.7584 | 135.48K |
| Sep 22, 2026 | $0.7174 | $0.90 | $0.7174 | $0.8196 | 376.51K |
| Sep 21, 2026 | $0.72 | $0.7599 | $0.7074 | $0.72 | 107.19K |
| Sep 18, 2026 | $0.78 | $0.79 | $0.7251 | $0.7401 | 36.05K |
| Sep 17, 2026 | $0.75 | $0.8199 | $0.75 | $0.779 | 64.39K |
| Sep 16, 2026 | $0.78 | $0.8199 | $0.7287 | $0.74 | 107.73K |
| Sep 15, 2026 | $0.811 | $0.8699 | $0.77 | $0.7741 | 79.57K |
| Sep 14, 2026 | $0.815 | $0.8898 | $0.80 | $0.8202 | 106.87K |
| Sep 11, 2026 | $0.93 | $0.951 | $0.8201 | $0.8212 | 56.01K |
| Sep 10, 2026 | $0.9287 | $0.9783 | $0.8895 | $0.91 | 54.19K |
Latest FMST news
The latest Smart Investors Daily articles mentioning FMST.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
