FM
NASDAQ · FMST
Foremost Clean Energy Ltd.
Basic Materials · Chemicals
$1.14
Down-$0.05 (-4.20%)
Updated Aug 19, 2026, 7:19 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.25M
- P/E ratio
- -21.6
- Dividend yield
- 0.00%
- 52-week range
- $1.19 – $2.30
- Volume
- 123.57K
- Avg. volume
- 460.64K
Price performance
FMST price history
1M range · 21 trading sessions · Daily adjusted prices
FMST closed at $1.14 after 21 trading sessions, down 42.71% for the selected period.
- Last close
- $1.14
- Period change
- -42.71%
- Period low
- $1.14
- Period high
- $1.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $1.16 | $1.20 | $1.09 | $1.14 | 123.57K |
| Aug 17, 2026 | $1.22 | $1.26 | $1.19 | $1.19 | 140.13K |
| Aug 14, 2026 | $1.30 | $1.30 | $1.20 | $1.26 | 220.04K |
| Aug 13, 2026 | $1.31 | $1.36 | $1.27 | $1.30 | 69.36K |
| Aug 12, 2026 | $1.34 | $1.3741 | $1.31 | $1.35 | 29.2K |
| Aug 11, 2026 | $1.37 | $1.40 | $1.32 | $1.32 | 68.86K |
| Aug 10, 2026 | $1.38 | $1.40 | $1.36 | $1.36 | 63.81K |
| Aug 7, 2026 | $1.45 | $1.48 | $1.39 | $1.41 | 76.17K |
| Aug 6, 2026 | $1.51 | $1.52 | $1.41 | $1.42 | 66.29K |
| Aug 5, 2026 | $1.47 | $1.5283 | $1.44 | $1.48 | 98.56K |
| Aug 4, 2026 | $1.33 | $1.45 | $1.33 | $1.43 | 114.64K |
| Aug 3, 2026 | $1.39 | $1.39 | $1.27 | $1.32 | 184.41K |
| Jul 31, 2026 | $1.42 | $1.45 | $1.38 | $1.38 | 91.52K |
| Jul 30, 2026 | $1.41 | $1.4499 | $1.38 | $1.44 | 54.91K |
| Jul 29, 2026 | $1.46 | $1.46 | $1.35 | $1.375 | 74.52K |
| Jul 28, 2026 | $1.50 | $1.54 | $1.42 | $1.44 | 182.05K |
| Jul 27, 2026 | $1.64 | $1.65 | $1.47 | $1.52 | 181.6K |
| Jul 24, 2026 | $1.72 | $1.77 | $1.63 | $1.65 | 147.98K |
| Jul 23, 2026 | $1.73 | $1.92 | $1.66 | $1.67 | 104.7K |
| Jul 22, 2026 | $1.92 | $1.96 | $1.65 | $1.71 | 270.6K |
| Jul 21, 2026 | $1.85 | $2.03 | $1.85 | $1.99 | 302.49K |
Latest FMST news
The latest Smart Investors Daily articles mentioning FMST.
Stock researchMarket Activity · Short Interest
Loading stock research…
