NASDAQ · FNKO

Funko, Inc.

Consumer Cyclical · Leisure

$6.11

Up+$0.04 (+0.66%)

Updated Oct 7, 2026, 9:54 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FNKO

FNKO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FNKO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.11	$6.30	$6.075	$6.11	722.38K
Oct 5, 2026	$5.83	$6.09	$5.75	$6.07	762.38K
Oct 2, 2026	$5.635	$5.91	$5.60	$5.86	475.12K
Oct 1, 2026	$5.39	$5.84	$5.30	$5.60	1.81M
Sep 30, 2026	$5.36	$5.485	$5.30	$5.41	1.31M
Sep 29, 2026	$5.46	$5.47	$5.28	$5.33	632.87K
Sep 28, 2026	$5.41	$5.54	$5.33	$5.46	1.38M
Sep 25, 2026	$5.46	$5.68	$5.31	$5.50	660.54K
Sep 24, 2026	$5.31	$5.495	$5.31	$5.45	769.48K
Sep 23, 2026	$5.59	$5.59	$5.25	$5.32	1.78M
Sep 22, 2026	$5.41	$5.635	$5.38	$5.62	681K
Sep 21, 2026	$5.40	$5.55	$5.345	$5.43	822.76K
Sep 18, 2026	$5.425	$5.525	$5.24	$5.38	1.81M
Sep 17, 2026	$5.36	$5.41	$5.25	$5.36	675.21K
Sep 16, 2026	$5.34	$5.505	$5.245	$5.26	701.57K
Sep 15, 2026	$5.39	$5.445	$5.215	$5.34	1.63M
Sep 14, 2026	$5.44	$5.52	$5.39	$5.44	1.25M
Sep 11, 2026	$5.53	$5.545	$5.36	$5.47	1.4M
Sep 10, 2026	$5.35	$5.425	$5.285	$5.41	636.87K
Sep 9, 2026	$5.64	$5.77	$5.38	$5.39	950.01K
Sep 8, 2026	$5.68	$5.80	$5.60	$5.68	972.89K