price
FN
NASDAQ · FNKO
Funko, Inc.
Consumer Cyclical · Leisure
$6.11
Up+$0.04 (+0.66%)
Updated Oct 7, 2026, 9:55 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 182.19M
- P/E ratio
- -2.65
- Dividend yield
- 0.00%
- 52-week range
- $2.72 – $7.35
- Volume
- 722.38K
- Avg. volume
- 1.01M
Price performance · FNKO
FNKO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FNKO closed at $6.11 after 21 trading sessions, up 7.57% for the selected period.
- Last close
- $6.11
- Period change
- +7.57%
- Period low
- $5.26
- Period high
- $6.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.11 | $6.30 | $6.075 | $6.11 | 722.38K |
| Oct 5, 2026 | $5.83 | $6.09 | $5.75 | $6.07 | 762.38K |
| Oct 2, 2026 | $5.635 | $5.91 | $5.60 | $5.86 | 475.12K |
| Oct 1, 2026 | $5.39 | $5.84 | $5.30 | $5.60 | 1.81M |
| Sep 30, 2026 | $5.36 | $5.485 | $5.30 | $5.41 | 1.31M |
| Sep 29, 2026 | $5.46 | $5.47 | $5.28 | $5.33 | 632.87K |
| Sep 28, 2026 | $5.41 | $5.54 | $5.33 | $5.46 | 1.38M |
| Sep 25, 2026 | $5.46 | $5.68 | $5.31 | $5.50 | 660.54K |
| Sep 24, 2026 | $5.31 | $5.495 | $5.31 | $5.45 | 769.48K |
| Sep 23, 2026 | $5.59 | $5.59 | $5.25 | $5.32 | 1.78M |
| Sep 22, 2026 | $5.41 | $5.635 | $5.38 | $5.62 | 681K |
| Sep 21, 2026 | $5.40 | $5.55 | $5.345 | $5.43 | 822.76K |
| Sep 18, 2026 | $5.425 | $5.525 | $5.24 | $5.38 | 1.81M |
| Sep 17, 2026 | $5.36 | $5.41 | $5.25 | $5.36 | 675.21K |
| Sep 16, 2026 | $5.34 | $5.505 | $5.245 | $5.26 | 701.57K |
| Sep 15, 2026 | $5.39 | $5.445 | $5.215 | $5.34 | 1.63M |
| Sep 14, 2026 | $5.44 | $5.52 | $5.39 | $5.44 | 1.25M |
| Sep 11, 2026 | $5.53 | $5.545 | $5.36 | $5.47 | 1.4M |
| Sep 10, 2026 | $5.35 | $5.425 | $5.285 | $5.41 | 636.87K |
| Sep 9, 2026 | $5.64 | $5.77 | $5.38 | $5.39 | 950.01K |
| Sep 8, 2026 | $5.68 | $5.80 | $5.60 | $5.68 | 972.89K |
Latest FNKO news
The latest Smart Investors Daily articles mentioning FNKO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…