NASDAQ · FNRN
Financial Services · Banks - Regional
$18.35
Up+$0.85 (+4.86%)
Updated Nov 5, 2026, 6:34 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FNRN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FNRN closed at $18.35 after 21 trading sessions, up 4.62% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $17.60 | $18.64 | $17.595 | $18.35 | 175.68K |
| Nov 3, 2026 | $17.63 | $17.67 | $17.40 | $17.50 | 55.34K |
| Nov 2, 2026 | $17.25 | $17.75 | $17.25 | $17.57 | 99.68K |
| Oct 30, 2026 | $17.13 | $17.37 | $17.00 | $17.11 | 67.54K |
| Oct 29, 2026 | $16.93 | $17.18 | $16.93 | $16.98 | 81.39K |
| Oct 28, 2026 | $16.92 | $16.92 | $16.53 | $16.78 | 43.37K |
| Oct 27, 2026 | $16.91 | $16.92 | $16.75 | $16.85 | 25.04K |
| Oct 26, 2026 | $16.85 | $16.95 | $16.74 | $16.80 | 24.79K |
| Oct 23, 2026 | $16.80 | $16.85 | $16.6001 | $16.81 | 50.59K |
| Oct 22, 2026 | $16.29 | $16.99 | $16.29 | $16.80 | 91.34K |
| Oct 21, 2026 | $16.35 | $16.415 | $16.09 | $16.28 | 39.28K |
| Oct 20, 2026 | $16.39 | $16.79 | $16.20 | $16.33 | 40.39K |
| Oct 19, 2026 | $16.77 | $16.84 | $16.345 | $16.36 | 37.85K |
| Oct 16, 2026 | $16.68 | $17.03 | $16.67 | $16.75 | 49.61K |
| Oct 15, 2026 | $16.73 | $17.10 | $16.55 | $16.67 | 55.44K |
| Oct 14, 2026 | $16.56 | $17.02 | $16.43 | $16.67 | 61.96K |
| Oct 13, 2026 | $16.76 | $16.95 | $16.66 | $16.68 | 52.28K |
| Oct 12, 2026 | $16.01 | $16.89 | $15.99 | $16.73 | 93.05K |
| Oct 9, 2026 | $17.32 | $17.345 | $16.02 | $16.05 | 49.63K |
| Oct 8, 2026 | $17.53 | $17.59 | $17.29 | $17.30 | 60.23K |
| Oct 7, 2026 | $17.56 | $17.63 | $17.355 | $17.54 | 59.99K |
The latest Smart Investors Daily articles mentioning FNRN.
Company
Market Activity
Research & News
FNRN research
Company profile and research snapshot.
FIRST NTHN COMMUNTY BNCRP
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 30, 2026
First Northern Community (NASDAQ:FNRN) reported quarterly earnings of $0.29 per share. This is a 12.12 percent decrease over earnings of $0.33 per share from the same period last year. The company reported $18.769
Yahoo · Jul 30, 2026
DIXON, Calif., July 30, 2026--First Northern Community Bancorp (the "Company", NASDAQ: FNRN), holding company for First Northern Bank ("First Northern" or the "Bank"), today reported net income of $10.6 million, or $0.64 per diluted share, for the six months ended June 30, 2026, up 16.4% compared to net income of $9.1 million, or $0.55 per diluted share, for the six months ended June 30, 2025.
Yahoo · Apr 9, 2026
The United States market has shown robust performance, climbing 3.0% in the last week and 26% over the past year, with earnings projected to grow by 16% annually. In this dynamic environment, identifying lesser-known stocks with strong fundamentals and growth potential can offer intriguing opportunities for investors looking to capitalize on emerging trends.
Yahoo · Apr 9, 2026
The United States market has shown impressive growth, rising 3.0% over the last week and 26% over the past year, with earnings projected to increase by 16% annually. In this robust environment, identifying promising stocks involves looking for companies that combine potential for strong earnings growth with unique market positions or innovative products.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FNRN.
