sec filing
FN
NASDAQ · FNRN
First Northern Community Bancorp
Financial Services · Banks - Regional
$17.27
Down-$0.01 (-0.06%)
Updated Sep 11, 2026, 8:47 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 211.66M
- P/E ratio
- 10.39
- Dividend yield
- 0.00%
- 52-week range
- $14.41 – $19.25
- Volume
- 66.4K
- Avg. volume
- 4.34K
Price performance
FNRN price history
1M range · 20 trading sessions · Daily adjusted prices
FNRN closed at $17.27 after 20 trading sessions, down 1.37% for the selected period.
- Last close
- $17.27
- Period change
- -1.37%
- Period low
- $16.63
- Period high
- $17.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $17.33 | $17.35 | $17.13 | $17.27 | 66.4K |
| Sep 9, 2026 | $17.11 | $17.35 | $17.10 | $17.28 | 125.91K |
| Sep 8, 2026 | $17.38 | $17.43 | $17.125 | $17.22 | 77.82K |
| Sep 4, 2026 | $17.35 | $17.65 | $17.24 | $17.35 | 86.42K |
| Sep 3, 2026 | $17.11 | $17.40 | $17.00 | $17.34 | 98.21K |
| Sep 2, 2026 | $16.75 | $17.255 | $16.75 | $16.97 | 91.55K |
| Sep 1, 2026 | $16.62 | $16.83 | $16.5301 | $16.63 | 154.33K |
| Aug 31, 2026 | $17.12 | $17.25 | $16.65 | $16.67 | 45.82K |
| Aug 28, 2026 | $16.80 | $17.21 | $16.80 | $17.12 | 76.56K |
| Aug 27, 2026 | $17.29 | $17.40 | $16.80 | $16.81 | 60.64K |
| Aug 26, 2026 | $17.45 | $17.60 | $17.27 | $17.29 | 71.22K |
| Aug 25, 2026 | $17.56 | $17.56 | $17.155 | $17.44 | 84.54K |
| Aug 24, 2026 | $17.63 | $17.995 | $17.43 | $17.46 | 81.33K |
| Aug 21, 2026 | $17.50 | $17.59 | $17.36 | $17.50 | 197.12K |
| Aug 20, 2026 | $17.402 | $17.46 | $17.32 | $17.44 | 64.46K |
| Aug 19, 2026 | $17.60 | $17.66 | $17.35 | $17.44 | 114.13K |
| Aug 18, 2026 | $17.58 | $17.70 | $17.50 | $17.55 | 120.64K |
| Aug 17, 2026 | $17.51 | $17.70 | $17.40 | $17.55 | 73.98K |
| Aug 14, 2026 | $17.50 | $17.70 | $17.40 | $17.55 | 99.48K |
| Aug 13, 2026 | $17.30 | $17.75 | $17.30 | $17.51 | 143.19K |
Latest FNRN news
The latest Smart Investors Daily articles mentioning FNRN.
Stock researchResearch & News · Competitors
Loading stock research…