institutional
FN
NASDAQ · FNV
Franco-Nevada Corporation
Basic Materials · Gold
$265.43
Down-$4.77 (-1.80%)
Updated Sep 10, 2026, 8:54 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.26B
- P/E ratio
- 44.86
- Dividend yield
- 0.57%
- 52-week range
- $181.50 – $285.67
- Volume
- 2.14M
- Avg. volume
- 828.77K
Price performance
FNV price history
1M range · 20 trading sessions · Daily adjusted prices
FNV closed at $265.43 after 20 trading sessions, up 12.50% for the selected period.
- Last close
- $265.43
- Period change
- +12.50%
- Period low
- $231.57
- Period high
- $271.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $269.09 | $271.75 | $264.29 | $265.43 | 2.14M |
| Sep 8, 2026 | $266.25 | $269.68 | $263.48 | $264.31 | 352.79K |
| Sep 4, 2026 | $263.41 | $269.065 | $263.14 | $266.18 | 462.53K |
| Sep 3, 2026 | $266.63 | $271.62 | $262.675 | $270.31 | 824.35K |
| Sep 2, 2026 | $261.46 | $262.99 | $256.46 | $259.71 | 748.52K |
| Sep 1, 2026 | $257.40 | $263.00 | $254.4102 | $255.42 | 947.85K |
| Aug 31, 2026 | $265.78 | $266.59 | $260.58 | $263.15 | 703.52K |
| Aug 28, 2026 | $272.84 | $273.98 | $262.18 | $266.16 | 1.14M |
| Aug 27, 2026 | $267.23 | $272.4804 | $265.87 | $271.31 | 537.15K |
| Aug 26, 2026 | $267.02 | $269.61 | $263.5702 | $267.37 | 1.02M |
| Aug 25, 2026 | $264.49 | $272.7647 | $264.38 | $271.77 | 771.64K |
| Aug 24, 2026 | $266.76 | $270.19 | $264.875 | $270.13 | 650.36K |
| Aug 21, 2026 | $266.32 | $267.5942 | $262.85 | $265.74 | 1.13M |
| Aug 20, 2026 | $249.00 | $258.75 | $248.775 | $258.14 | 1.09M |
| Aug 19, 2026 | $242.80 | $252.02 | $241.40 | $251.07 | 1.05M |
| Aug 18, 2026 | $236.00 | $237.2199 | $232.60 | $232.96 | 618.42K |
| Aug 17, 2026 | $235.32 | $239.3778 | $233.04 | $238.56 | 559.28K |
| Aug 14, 2026 | $234.69 | $236.555 | $232.2435 | $234.21 | 477.63K |
| Aug 13, 2026 | $233.00 | $233.88 | $228.76 | $231.57 | 899.22K |
| Aug 12, 2026 | $241.28 | $241.28 | $232.35 | $235.94 | 1.13M |
Latest FNV news
The latest Smart Investors Daily articles mentioning FNV.
Stock researchMarket Activity · Short Interest
Loading stock research…