FO
NASDAQ · FOFO
Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
Financial Services · Asset Management
$1.94
Down-$0.09 (-4.43%)
Updated Oct 11, 2026, 5:27 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.46M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.70 – $8.45
- Volume
- 37.28K
- Avg. volume
- 328.93K
Price performance · FOFO
FOFO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FOFO closed at $1.94 after 20 trading sessions, up 2.12% for the selected period.
- Last close
- $1.94
- Period change
- +2.12%
- Period low
- $1.72
- Period high
- $2.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.0194 | $2.0194 | $1.82 | $1.9401 | 37.28K |
| Oct 8, 2026 | $2.08 | $2.09 | $2.03 | $2.03 | 2.59K |
| Oct 7, 2026 | $2.02 | $2.04 | $1.99 | $2.04 | 8.01K |
| Oct 6, 2026 | $2.15 | $2.15 | $2.02 | $2.02 | 7.82K |
| Oct 5, 2026 | $2.07 | $2.15 | $2.0113 | $2.11 | 17.06K |
| Oct 2, 2026 | $2.07 | $2.165 | $2.07 | $2.09 | 10.41K |
| Oct 1, 2026 | $2.08 | $2.15 | $2.07 | $2.11 | 13.5K |
| Sep 30, 2026 | $2.17 | $2.17 | $2.08 | $2.10 | 8.88K |
| Sep 29, 2026 | $2.11 | $2.335 | $2.09 | $2.12 | 42.64K |
| Sep 28, 2026 | $2.08 | $2.10 | $1.92 | $2.06 | 91.96K |
| Sep 25, 2026 | $2.26 | $2.26 | $2.05 | $2.19 | 206.92K |
| Sep 24, 2026 | $1.84 | $2.90 | $1.84 | $2.43 | 7.84M |
| Sep 23, 2026 | $1.87 | $1.87 | $1.76 | $1.76 | 4.2K |
| Sep 22, 2026 | $1.83 | $1.87 | $1.815 | $1.83 | 9.01K |
| Sep 21, 2026 | $1.81 | $1.91 | $1.73 | $1.84 | 17.89K |
| Sep 18, 2026 | $1.85 | $1.92 | $1.79 | $1.83 | 13.45K |
| Sep 17, 2026 | $1.70 | $1.89 | $1.70 | $1.83 | 23.7K |
| Sep 16, 2026 | $1.87 | $1.87 | $1.72 | $1.72 | 31.72K |
| Sep 15, 2026 | $1.92 | $1.92 | $1.77 | $1.85 | 34.85K |
| Sep 14, 2026 | $2.08 | $2.1021 | $1.85 | $1.8999 | 17.69K |
Latest FOFO news
The latest Smart Investors Daily articles mentioning FOFO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
