FO
NASDAQ · FOFO
Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
Financial Services · Asset Management
$1.61
Up+$0.06 (+3.42%)
Updated Nov 4, 2026, 8:59 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.46M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.58 – $8.45
- Volume
- 1.28K
- Avg. volume
- 328.93K
Price performance · FOFO
FOFO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FOFO closed at $1.61 after 21 trading sessions, down 20.30% for the selected period.
- Last close
- $1.61
- Period change
- -20.30%
- Period low
- $1.61
- Period high
- $2.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.65 | $1.67 | $1.61 | $1.61 | 1.28K |
| Nov 2, 2026 | $1.75 | $1.875 | $1.58 | $1.69 | 43.76K |
| Oct 30, 2026 | $1.83 | $1.86 | $1.76 | $1.76 | 9.32K |
| Oct 29, 2026 | $1.92 | $1.92 | $1.8694 | $1.91 | 19.45K |
| Oct 28, 2026 | $1.9108 | $1.98 | $1.91 | $1.98 | 5.92K |
| Oct 27, 2026 | $1.91 | $2.01 | $1.91 | $2.00 | 3.25K |
| Oct 26, 2026 | $1.95 | $1.985 | $1.91 | $1.91 | 3K |
| Oct 23, 2026 | $1.945 | $2.01 | $1.945 | $2.01 | 4.49K |
| Oct 22, 2026 | $2.11 | $2.11 | $1.925 | $1.97 | 22.22K |
| Oct 21, 2026 | $2.01 | $2.02 | $1.93 | $1.99 | 12.05K |
| Oct 20, 2026 | $2.0069 | $2.03 | $1.96 | $2.03 | 13.42K |
| Oct 19, 2026 | $2.18 | $2.18 | $2.0079 | $2.07 | 7.34K |
| Oct 16, 2026 | $2.29 | $2.29 | $2.10 | $2.15 | 26.62K |
| Oct 15, 2026 | $1.99 | $2.2923 | $1.99 | $2.16 | 13.91K |
| Oct 14, 2026 | $2.055 | $2.1122 | $2.025 | $2.10 | 10.5K |
| Oct 13, 2026 | $2.01 | $2.12 | $1.95 | $2.12 | 46.42K |
| Oct 12, 2026 | $1.90 | $2.66 | $1.75 | $2.115 | 327.56K |
| Oct 9, 2026 | $2.0194 | $2.0194 | $1.82 | $1.9401 | 37.28K |
| Oct 8, 2026 | $2.08 | $2.09 | $2.03 | $2.03 | 2.59K |
| Oct 7, 2026 | $2.02 | $2.04 | $1.99 | $2.04 | 8.01K |
| Oct 6, 2026 | $2.15 | $2.15 | $2.02 | $2.02 | 7.82K |
Latest FOFO news
The latest Smart Investors Daily articles mentioning FOFO.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
