NASDAQ · FORM

FormFactor, Inc.

Technology · Semiconductors

$147.99

Down-$1.16 (-0.78%)

Updated Oct 6, 2026, 6:35 AM

SID Score

6.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · FORM

FORM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FORM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$150.50	$151.17	$143.6895	$147.99	13.93M
Oct 2, 2026	$150.32	$151.18	$145.89	$149.15	2.04M
Oct 1, 2026	$149.45	$149.70	$145.07	$148.44	1.2M
Sep 30, 2026	$142.30	$150.65	$140.1383	$149.31	2.29M
Sep 29, 2026	$132.51	$136.69	$132.51	$136.25	1.27M
Sep 28, 2026	$129.32	$131.155	$124.10	$130.97	1.34M
Sep 25, 2026	$130.85	$133.06	$128.2163	$129.69	896.69K
Sep 24, 2026	$126.98	$129.86	$124.36	$129.04	931.16K
Sep 23, 2026	$125.39	$131.48	$123.64	$131.26	1.27M
Sep 22, 2026	$116.818	$126.17	$116.52	$126.01	842.8K
Sep 21, 2026	$123.00	$123.78	$118.49	$119.31	1.3M
Sep 18, 2026	$114.00	$118.67	$113.50	$118.38	2.46M
Sep 17, 2026	$109.64	$112.6807	$109.25	$111.53	1.35M
Sep 16, 2026	$105.00	$106.125	$103.13	$104.82	601.86K
Sep 15, 2026	$105.13	$105.17	$100.3901	$101.69	969.19K
Sep 14, 2026	$104.24	$109.06	$102.5411	$102.94	1.23M
Sep 11, 2026	$113.68	$117.12	$112.94	$114.95	870.56K
Sep 10, 2026	$110.00	$115.805	$110.00	$112.12	1.19M
Sep 9, 2026	$109.53	$115.95	$108.52	$114.18	1.23M
Sep 8, 2026	$107.09	$111.99	$106.64	$109.86	1.27M