NASDAQ · FORM

FormFactor, Inc.

Technology · Semiconductors

$114.95

Up+$2.83 (+2.52%)

Updated Sep 12, 2026, 1:11 PM

SID Score

5.7/10

Composite research score

Smart Money

57/100

Neutral

Price performance

FORM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FORM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$113.68	$117.12	$112.94	$114.95	870.56K
Sep 10, 2026	$110.00	$115.805	$110.00	$112.12	1.19M
Sep 9, 2026	$109.53	$115.95	$108.52	$114.18	1.23M
Sep 8, 2026	$107.09	$111.99	$106.64	$109.86	1.27M
Sep 4, 2026	$99.64	$104.20	$99.0101	$103.90	1.1M
Sep 3, 2026	$95.03	$97.16	$92.05	$96.76	898.24K
Sep 2, 2026	$95.50	$97.50	$93.505	$96.58	1.07M
Sep 1, 2026	$99.27	$99.54	$94.99	$95.41	1.14M
Aug 31, 2026	$103.145	$103.17	$99.77	$100.61	1.12M
Aug 28, 2026	$109.46	$109.95	$101.33	$101.695	1.09M
Aug 27, 2026	$112.00	$113.90	$109.26	$110.23	1.09M
Aug 26, 2026	$107.80	$110.22	$104.68	$108.10	1.47M
Aug 25, 2026	$112.41	$112.41	$106.79	$107.72	779.15K
Aug 24, 2026	$110.63	$112.16	$104.77	$107.90	1.26M
Aug 21, 2026	$117.69	$117.80	$110.32	$114.16	735.38K
Aug 20, 2026	$114.50	$117.60	$112.43	$115.71	743K
Aug 19, 2026	$126.03	$126.03	$113.545	$114.95	1.06M
Aug 18, 2026	$129.28	$129.57	$120.01	$124.34	1.53M
Aug 17, 2026	$134.05	$139.80	$133.19	$138.16	966.25K
Aug 14, 2026	$129.48	$134.2858	$127.36	$131.60	820.2K