NASDAQ · FORM

FormFactor, Inc.

Technology · Semiconductors

$106.85

Up+$5.74 (+5.68%)

Updated Oct 28, 2026, 4:34 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FORM

FORM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

FORM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$103.97	$107.29	$102.825	$106.85	1.16M
Oct 26, 2026	$99.98	$104.16	$98.47	$101.11	1.12M
Oct 23, 2026	$94.25	$100.50	$93.0101	$98.51	1.05M
Oct 22, 2026	$103.48	$105.135	$94.5951	$95.03	1.39M
Oct 21, 2026	$110.95	$112.75	$109.35	$112.18	1.3M
Oct 20, 2026	$106.95	$109.68	$103.93	$107.70	1.22M
Oct 19, 2026	$110.46	$114.87	$110.08	$110.16	1.75M
Oct 16, 2026	$110.72	$111.70	$104.6201	$105.01	1.55M
Oct 15, 2026	$112.99	$114.3499	$106.48	$113.34	1.87M
Oct 14, 2026	$124.11	$126.29	$118.80	$119.71	1.2M
Oct 13, 2026	$127.64	$128.25	$121.58	$128.09	1.46M
Oct 12, 2026	$136.86	$136.86	$129.51	$130.28	1.25M
Oct 9, 2026	$141.08	$142.81	$137.68	$139.67	813.47K
Oct 8, 2026	$136.28	$143.635	$134.54	$137.13	1.68M
Oct 7, 2026	$137.27	$142.4043	$135.69	$139.80	1.06M
Oct 6, 2026	$148.32	$148.41	$140.88	$141.30	2.11M
Oct 5, 2026	$150.50	$151.17	$143.6895	$147.99	13.93M
Oct 2, 2026	$150.32	$151.18	$145.89	$149.15	2.04M
Oct 1, 2026	$149.45	$149.70	$145.07	$148.44	1.2M
Sep 30, 2026	$142.30	$150.65	$140.1383	$149.31	2.29M
Sep 29, 2026	$132.51	$136.69	$132.51	$136.25	1.27M