analyst
FO
NASDAQ · FORM
FormFactor, Inc.
Technology · Semiconductors
$147.99
Down-$1.16 (-0.78%)
Updated Oct 6, 2026, 5:46 AM
SID Score
6.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.49B
- P/E ratio
- 110.09
- Dividend yield
- 0.00%
- 52-week range
- $37.14 – $160.27
- Volume
- 13.93M
- Avg. volume
- 1.08M
Price performance · FORM
FORM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
FORM closed at $147.99 after 20 trading sessions, up 34.71% for the selected period.
- Last close
- $147.99
- Period change
- +34.71%
- Period low
- $101.69
- Period high
- $149.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $150.50 | $151.17 | $143.6895 | $147.99 | 13.93M |
| Oct 2, 2026 | $150.32 | $151.18 | $145.89 | $149.15 | 2.04M |
| Oct 1, 2026 | $149.45 | $149.70 | $145.07 | $148.44 | 1.2M |
| Sep 30, 2026 | $142.30 | $150.65 | $140.1383 | $149.31 | 2.29M |
| Sep 29, 2026 | $132.51 | $136.69 | $132.51 | $136.25 | 1.27M |
| Sep 28, 2026 | $129.32 | $131.155 | $124.10 | $130.97 | 1.34M |
| Sep 25, 2026 | $130.85 | $133.06 | $128.2163 | $129.69 | 896.69K |
| Sep 24, 2026 | $126.98 | $129.86 | $124.36 | $129.04 | 931.16K |
| Sep 23, 2026 | $125.39 | $131.48 | $123.64 | $131.26 | 1.27M |
| Sep 22, 2026 | $116.818 | $126.17 | $116.52 | $126.01 | 842.8K |
| Sep 21, 2026 | $123.00 | $123.78 | $118.49 | $119.31 | 1.3M |
| Sep 18, 2026 | $114.00 | $118.67 | $113.50 | $118.38 | 2.46M |
| Sep 17, 2026 | $109.64 | $112.6807 | $109.25 | $111.53 | 1.35M |
| Sep 16, 2026 | $105.00 | $106.125 | $103.13 | $104.82 | 601.86K |
| Sep 15, 2026 | $105.13 | $105.17 | $100.3901 | $101.69 | 969.19K |
| Sep 14, 2026 | $104.24 | $109.06 | $102.5411 | $102.94 | 1.23M |
| Sep 11, 2026 | $113.68 | $117.12 | $112.94 | $114.95 | 870.56K |
| Sep 10, 2026 | $110.00 | $115.805 | $110.00 | $112.12 | 1.19M |
| Sep 9, 2026 | $109.53 | $115.95 | $108.52 | $114.18 | 1.23M |
| Sep 8, 2026 | $107.09 | $111.99 | $106.64 | $109.86 | 1.27M |
Latest FORM news
The latest Smart Investors Daily articles mentioning FORM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…