NASDAQ · FORM

FormFactor, Inc.

Technology · Semiconductors

$115.71

Up+$0.76 (+0.66%)

Updated Aug 21, 2026, 9:09 AM

SID Score

5.7/10

Composite research score

Smart Money

59/100

Neutral

Market cap: 4.49B
P/E ratio: 110.09
Dividend yield: 0.00%
52-week range: $27.00 – $160.27
Volume: 742.99K
Avg. volume: 1.08M

Price performance

FORM price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $115.71
Period change: +2.63%
Period low: $83.45
Period high: $138.16

Daily close

View OHLC price history

FORM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$114.50	$117.60	$112.43	$115.71	742.99K
Aug 19, 2026	$126.03	$126.03	$113.545	$114.95	1.06M
Aug 18, 2026	$129.28	$129.57	$120.01	$124.34	1.53M
Aug 17, 2026	$134.05	$139.80	$133.19	$138.16	966.25K
Aug 14, 2026	$129.48	$134.2858	$127.36	$131.60	820.2K
Aug 13, 2026	$128.03	$135.64	$127.26	$131.67	1.03M
Aug 12, 2026	$127.80	$130.47	$125.54	$128.77	1.16M
Aug 11, 2026	$116.50	$121.89	$114.67	$121.07	1.23M
Aug 10, 2026	$119.73	$120.00	$112.4019	$112.47	993.72K
Aug 7, 2026	$119.90	$120.683	$115.22	$117.39	651.21K
Aug 6, 2026	$112.85	$120.45	$109.74	$115.21	1.06M
Aug 5, 2026	$117.90	$119.36	$113.10	$114.44	1.52M
Aug 4, 2026	$115.00	$121.575	$114.01	$120.30	2.1M
Aug 3, 2026	$101.32	$111.19	$100.75	$108.80	1.58M
Jul 31, 2026	$111.87	$113.8357	$104.895	$106.20	1.62M
Jul 30, 2026	$101.96	$107.115	$98.2501	$105.38	2.47M
Jul 29, 2026	$88.23	$89.71	$82.3401	$83.45	2.48M
Jul 28, 2026	$92.27	$93.00	$84.77	$88.23	2.25M
Jul 27, 2026	$104.04	$105.94	$94.73	$98.80	1.25M
Jul 24, 2026	$112.58	$112.58	$103.645	$104.04	942.73K
Jul 23, 2026	$112.23	$116.06	$111.50	$112.75	774.68K

Latest FORM news

The latest Smart Investors Daily articles mentioning FORM.

analystJul 30, 2026

Evercore ISI Group Reiterates Outperform Rating on FormFactor, Inc. (FORM)

earningsJul 29, 2026

FormFactor (FORM) Beats Q2 Earnings Estimates by $0.23

priceJul 14, 2026

FormFactor, Inc. (FORM) Surges 5.3% on Heavy Volume

Latest FORM news

The latest Smart Investors Daily articles mentioning FORM.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

FORM research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

FORM SEC filings
Filed	Form	Description	Accepted	Document
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 17, 2026