NASDAQ · FOXX

Foxx Development Holdings Inc.

Industrials · Technology Distributors

$2.14

Down-$0.02 (-0.93%)

Updated Oct 21, 2026, 3:00 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FOXX

FOXX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

FOXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$2.01	$2.17	$2.01	$2.14	8.32K
Oct 19, 2026	$2.165	$2.165	$2.00	$2.00	2.85K
Oct 16, 2026	$2.42	$2.5499	$2.16	$2.16	25.2K
Oct 15, 2026	$2.291	$2.45	$2.291	$2.4476	12.58K
Oct 14, 2026	$2.38	$2.5778	$2.38	$2.45	4.97K
Oct 13, 2026	$2.40	$2.59	$2.3329	$2.59	4.16K
Oct 12, 2026	$2.30	$2.44	$2.30	$2.42	8.75K
Oct 9, 2026	$2.42	$2.50	$2.42	$2.50	2.43K
Oct 7, 2026	$2.3125	$2.6003	$2.21	$2.49	11.01K
Oct 6, 2026	$2.5099	$2.51	$2.34	$2.50	15.34K
Oct 5, 2026	$2.67	$2.67	$2.51	$2.51	5.42K
Oct 2, 2026	$2.56	$2.85	$2.56	$2.60	10.46K
Oct 1, 2026	$2.6899	$2.6899	$2.59	$2.60	4.24K
Sep 30, 2026	$2.649	$2.649	$2.51	$2.51	5.65K
Sep 29, 2026	$2.543	$2.543	$2.543	$2.543	940.61
Sep 28, 2026	$2.44	$2.57	$2.3895	$2.57	7.76K
Sep 25, 2026	$2.312	$2.4985	$2.312	$2.4985	3.46K
Sep 23, 2026	$2.505	$2.69	$2.17	$2.47	15.45K
Sep 22, 2026	$2.4215	$2.65	$2.4215	$2.63	7.77K