sec filing
FO
NASDAQ · FOXX
Foxx Development Holdings Inc.
Industrials · Technology Distributors
$2.14
Down-$0.04 (-1.87%)
Updated Oct 21, 2026, 4:09 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.06M
- P/E ratio
- -4.17
- Dividend yield
- 0.00%
- 52-week range
- $1.71 – $7.90
- Volume
- 8.32K
- Avg. volume
- 962.47K
Price performance · FOXX
FOXX price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
FOXX closed at $2.14 after 19 trading sessions, down 18.63% for the selected period.
- Last close
- $2.14
- Period change
- -18.63%
- Period low
- $2.00
- Period high
- $2.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.01 | $2.17 | $2.01 | $2.14 | 8.32K |
| Oct 19, 2026 | $2.165 | $2.165 | $2.00 | $2.00 | 2.85K |
| Oct 16, 2026 | $2.42 | $2.5499 | $2.16 | $2.16 | 25.2K |
| Oct 15, 2026 | $2.291 | $2.45 | $2.291 | $2.4476 | 12.58K |
| Oct 14, 2026 | $2.38 | $2.5778 | $2.38 | $2.45 | 4.97K |
| Oct 13, 2026 | $2.40 | $2.59 | $2.3329 | $2.59 | 4.16K |
| Oct 12, 2026 | $2.30 | $2.44 | $2.30 | $2.42 | 8.75K |
| Oct 9, 2026 | $2.42 | $2.50 | $2.42 | $2.50 | 2.43K |
| Oct 7, 2026 | $2.3125 | $2.6003 | $2.21 | $2.49 | 11.01K |
| Oct 6, 2026 | $2.5099 | $2.51 | $2.34 | $2.50 | 15.34K |
| Oct 5, 2026 | $2.67 | $2.67 | $2.51 | $2.51 | 5.42K |
| Oct 2, 2026 | $2.56 | $2.85 | $2.56 | $2.60 | 10.46K |
| Oct 1, 2026 | $2.6899 | $2.6899 | $2.59 | $2.60 | 4.24K |
| Sep 30, 2026 | $2.649 | $2.649 | $2.51 | $2.51 | 5.65K |
| Sep 29, 2026 | $2.543 | $2.543 | $2.543 | $2.543 | 940.61 |
| Sep 28, 2026 | $2.44 | $2.57 | $2.3895 | $2.57 | 7.76K |
| Sep 25, 2026 | $2.312 | $2.4985 | $2.312 | $2.4985 | 3.46K |
| Sep 23, 2026 | $2.505 | $2.69 | $2.17 | $2.47 | 15.45K |
| Sep 22, 2026 | $2.4215 | $2.65 | $2.4215 | $2.63 | 7.77K |
Latest FOXX news
The latest Smart Investors Daily articles mentioning FOXX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…