NASDAQ · FRMI

Fermi Inc. Common Stock

Utilities · Regulated Electric

$3.16

Down-$0.24 (-6.92%)

Updated Oct 19, 2026, 9:54 AM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FRMI

FRMI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

FRMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$3.275	$3.385	$3.10	$3.16	41.21M
Oct 15, 2026	$3.075	$3.465	$3.00	$3.395	21.75M
Oct 14, 2026	$3.5596	$3.645	$3.09	$3.16	28.54M
Oct 13, 2026	$3.64	$4.065	$3.48	$3.72	87.67M
Oct 12, 2026	$3.39	$3.39	$3.20	$3.25	15.85M
Oct 9, 2026	$3.695	$3.74	$3.42	$3.43	13.94M
Oct 8, 2026	$3.91	$3.91	$3.42	$3.66	24.75M
Oct 7, 2026	$4.11	$4.12	$3.95	$3.97	11.11M
Oct 6, 2026	$4.14	$4.25	$4.10	$4.23	11.97M
Oct 5, 2026	$4.03	$4.095	$3.935	$4.06	13.34M
Oct 2, 2026	$4.14	$4.26	$4.00	$4.03	12.54M
Oct 1, 2026	$4.20	$4.21	$3.92	$4.05	24.44M
Sep 30, 2026	$4.33	$4.44	$4.1436	$4.21	16.56M
Sep 29, 2026	$4.30	$4.42	$4.205	$4.28	15.75M
Sep 28, 2026	$4.45	$4.525	$4.23	$4.26	13.24M
Sep 25, 2026	$4.60	$4.63	$4.43	$4.52	17.01M
Sep 24, 2026	$4.76	$4.81	$4.43	$4.55	19.39M
Sep 23, 2026	$5.03	$5.0936	$4.81	$4.82	13.51M
Sep 22, 2026	$5.05	$5.23	$5.0114	$5.14	12.49M
Sep 21, 2026	$5.16	$5.21	$5.02	$5.06	15.21M