analyst
FR
NASDAQ · FRMI
Fermi Inc. Common Stock
Utilities · Regulated Electric
$5.12
Up+$0.26 (+5.35%)
Updated Sep 6, 2026, 1:30 AM
SID Score
3.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.35B
- P/E ratio
- -20.1
- Dividend yield
- 0.00%
- 52-week range
- $4.47 – $16.66
- Volume
- 14.23M
- Avg. volume
- 5.89M
Price performance
FRMI price history
1M range · 20 trading sessions · Daily adjusted prices
FRMI closed at $5.12 after 20 trading sessions, down 12.93% for the selected period.
- Last close
- $5.12
- Period change
- -12.93%
- Period low
- $4.63
- Period high
- $7.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $4.80 | $5.19 | $4.80 | $5.12 | 14.23M |
| Sep 3, 2026 | $4.80 | $4.91 | $4.7177 | $4.86 | 11.02M |
| Sep 2, 2026 | $4.66 | $4.825 | $4.50 | $4.77 | 16.04M |
| Sep 1, 2026 | $4.87 | $4.88 | $4.61 | $4.63 | 16.43M |
| Aug 31, 2026 | $5.00 | $5.04 | $4.90 | $4.97 | 16.51M |
| Aug 28, 2026 | $5.41 | $5.44 | $4.97 | $5.00 | 18.53M |
| Aug 27, 2026 | $5.685 | $5.74 | $5.32 | $5.45 | 16.09M |
| Aug 26, 2026 | $5.95 | $6.03 | $5.60 | $5.61 | 8.88M |
| Aug 25, 2026 | $5.66 | $6.03 | $5.60 | $6.01 | 10.33M |
| Aug 24, 2026 | $5.84 | $5.88 | $5.53 | $5.62 | 16.03M |
| Aug 21, 2026 | $6.01 | $6.12 | $5.90 | $5.92 | 10M |
| Aug 20, 2026 | $5.78 | $5.98 | $5.67 | $5.97 | 16.65M |
| Aug 19, 2026 | $5.77 | $5.819 | $5.44 | $5.76 | 22.02M |
| Aug 18, 2026 | $5.95 | $6.05 | $5.73 | $5.74 | 18.84M |
| Aug 17, 2026 | $6.41 | $6.41 | $6.065 | $6.14 | 21.82M |
| Aug 14, 2026 | $6.70 | $6.72 | $6.32 | $6.40 | 17.3M |
| Aug 13, 2026 | $7.10 | $7.37 | $6.52 | $6.60 | 34.92M |
| Aug 12, 2026 | $7.45 | $7.675 | $7.17 | $7.60 | 34.49M |
| Aug 11, 2026 | $7.07 | $7.3899 | $6.78 | $7.12 | 50.85M |
| Aug 10, 2026 | $6.14 | $6.225 | $5.845 | $5.88 | 18.64M |
Latest FRMI news
The latest Smart Investors Daily articles mentioning FRMI.
Stock researchMarket Activity · Short Interest
Loading stock research…