analyst
FR
NASDAQ · FRO
Frontline Ltd.
Energy · Oil & Gas Midstream
$51.59
Up+$1.91 (+3.70%)
Updated Sep 16, 2026, 2:03 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.11B
- P/E ratio
- 21.47
- Dividend yield
- 1.80%
- 52-week range
- $29.82 – $50.78
- Volume
- 5.66M
- Avg. volume
- 2.8M
Price performance
FRO price history
1M range · 20 trading sessions · Daily adjusted prices
FRO closed at $51.59 after 20 trading sessions, up 18.60% for the selected period.
- Last close
- $51.59
- Period change
- +18.60%
- Period low
- $41.20
- Period high
- $51.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $51.21 | $52.9383 | $51.05 | $51.59 | 5.66M |
| Sep 14, 2026 | $50.25 | $50.78 | $49.16 | $50.52 | 4.02M |
| Sep 11, 2026 | $48.05 | $49.56 | $48.03 | $49.21 | 3.71M |
| Sep 10, 2026 | $47.33 | $48.72 | $47.10 | $48.40 | 4.1M |
| Sep 9, 2026 | $46.95 | $47.67 | $46.36 | $47.21 | 2.02M |
| Sep 8, 2026 | $47.05 | $47.215 | $45.945 | $46.62 | 2.34M |
| Sep 4, 2026 | $45.86 | $47.04 | $45.68 | $46.12 | 3.09M |
| Sep 3, 2026 | $45.61 | $45.95 | $44.73 | $45.42 | 2.54M |
| Sep 2, 2026 | $44.17 | $45.585 | $43.94 | $45.42 | 1.84M |
| Sep 1, 2026 | $44.39 | $45.16 | $43.86 | $44.32 | 2.19M |
| Aug 31, 2026 | $44.85 | $44.875 | $43.42 | $43.78 | 2.58M |
| Aug 28, 2026 | $44.40 | $45.29 | $43.5701 | $44.19 | 3.32M |
| Aug 27, 2026 | $42.51 | $43.99 | $42.51 | $43.75 | 2.84M |
| Aug 26, 2026 | $41.95 | $42.44 | $41.16 | $41.20 | 3.48M |
| Aug 25, 2026 | $43.30 | $43.90 | $42.76 | $43.46 | 3.18M |
| Aug 24, 2026 | $43.32 | $44.2162 | $43.29 | $44.05 | 2.46M |
| Aug 21, 2026 | $43.67 | $45.005 | $43.08 | $43.67 | 1.93M |
| Aug 20, 2026 | $43.81 | $44.09 | $43.45 | $43.56 | 1.61M |
| Aug 19, 2026 | $44.90 | $45.17 | $43.90 | $44.45 | 2.44M |
| Aug 18, 2026 | $42.46 | $43.89 | $41.98 | $43.50 | 2.26M |
Latest FRO news
The latest Smart Investors Daily articles mentioning FRO.
Stock researchResearch & News · Competitors
Loading stock research…