FR
NASDAQ · FRPH
FRP Holdings, Inc.
Real Estate · Real Estate - Services
$22.59
Up+$0.15 (+0.67%)
Updated Sep 5, 2026, 6:56 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 448.54M
- P/E ratio
- 95.56
- Dividend yield
- 0.00%
- 52-week range
- $20.53 – $25.74
- Volume
- 110.12K
- Avg. volume
- 72.49K
Price performance
FRPH price history
1M range · 21 trading sessions · Daily adjusted prices
FRPH closed at $22.59 after 21 trading sessions, up 3.06% for the selected period.
- Last close
- $22.59
- Period change
- +3.06%
- Period low
- $21.64
- Period high
- $22.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $22.27 | $22.73 | $22.27 | $22.59 | 110.12K |
| Sep 3, 2026 | $22.22 | $22.81 | $22.20 | $22.44 | 87.64K |
| Sep 2, 2026 | $22.34 | $22.47 | $22.0552 | $22.16 | 148.74K |
| Sep 1, 2026 | $22.11 | $22.1999 | $21.97 | $22.07 | 97.13K |
| Aug 31, 2026 | $22.37 | $22.37 | $21.77 | $22.14 | 105.7K |
| Aug 28, 2026 | $22.21 | $22.485 | $22.12 | $22.18 | 57.45K |
| Aug 27, 2026 | $21.83 | $22.40 | $21.83 | $22.23 | 83.48K |
| Aug 26, 2026 | $22.55 | $22.76 | $21.98 | $22.01 | 90.95K |
| Aug 25, 2026 | $23.03 | $23.03 | $22.47 | $22.80 | 89.06K |
| Aug 24, 2026 | $22.83 | $23.09 | $22.58 | $22.78 | 103.39K |
| Aug 21, 2026 | $22.19 | $22.80 | $22.035 | $22.68 | 188.75K |
| Aug 20, 2026 | $21.97 | $22.10 | $21.83 | $21.94 | 79.4K |
| Aug 19, 2026 | $22.24 | $22.50 | $22.04 | $22.07 | 104.66K |
| Aug 18, 2026 | $21.99 | $22.18 | $21.88 | $22.01 | 89.12K |
| Aug 17, 2026 | $22.02 | $22.16 | $21.80 | $21.93 | 122.58K |
| Aug 14, 2026 | $22.19 | $22.37 | $22.08 | $22.14 | 73.07K |
| Aug 13, 2026 | $22.22 | $22.40 | $22.07 | $22.14 | 74.63K |
| Aug 12, 2026 | $23.395 | $23.395 | $22.0106 | $22.16 | 73.33K |
| Aug 11, 2026 | $21.73 | $22.19 | $21.61 | $22.12 | 81.66K |
| Aug 10, 2026 | $21.96 | $22.1476 | $21.55 | $21.64 | 115.55K |
| Aug 7, 2026 | $21.30 | $22.12 | $21.30 | $21.92 | 132.78K |
Latest FRPH news
The latest Smart Investors Daily articles mentioning FRPH.
Stock researchCompany · Financials
Loading stock research…
