FR
NASDAQ · FRPH
FRP Holdings, Inc.
Real Estate · Real Estate - Services
$21.11
Up+$0.03 (+0.14%)
Updated Sep 26, 2026, 10:00 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 448.54M
- P/E ratio
- 95.56
- Dividend yield
- 0.00%
- 52-week range
- $20.53 – $25.74
- Volume
- 73.71K
- Avg. volume
- 72.49K
Price performance
FRPH price history
1M range · 20 trading sessions · Daily adjusted prices
FRPH closed at $21.11 after 20 trading sessions, down 4.82% for the selected period.
- Last close
- $21.11
- Period change
- -4.82%
- Period low
- $21.03
- Period high
- $22.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $21.03 | $21.21 | $20.94 | $21.11 | 73.71K |
| Sep 24, 2026 | $21.16 | $21.215 | $20.95 | $21.08 | 89.2K |
| Sep 23, 2026 | $21.30 | $21.30 | $21.00 | $21.08 | 91.41K |
| Sep 22, 2026 | $21.46 | $21.68 | $21.2102 | $21.42 | 77.45K |
| Sep 21, 2026 | $21.03 | $21.60 | $21.03 | $21.36 | 152.97K |
| Sep 18, 2026 | $21.44 | $21.44 | $20.90 | $21.03 | 183.22K |
| Sep 17, 2026 | $21.32 | $21.56 | $21.16 | $21.26 | 99.66K |
| Sep 16, 2026 | $21.66 | $21.84 | $21.15 | $21.19 | 129.34K |
| Sep 15, 2026 | $21.83 | $21.93 | $21.55 | $21.67 | 94.02K |
| Sep 14, 2026 | $22.17 | $22.335 | $21.67 | $21.93 | 129.62K |
| Sep 11, 2026 | $22.42 | $22.59 | $22.095 | $22.15 | 122.15K |
| Sep 10, 2026 | $22.155 | $22.5899 | $21.855 | $22.25 | 126.24K |
| Sep 9, 2026 | $22.12 | $22.4899 | $22.02 | $22.14 | 117.55K |
| Sep 8, 2026 | $22.46 | $22.52 | $22.1215 | $22.22 | 101.87K |
| Sep 4, 2026 | $22.27 | $22.73 | $22.27 | $22.59 | 110.12K |
| Sep 3, 2026 | $22.22 | $22.81 | $22.20 | $22.44 | 87.64K |
| Sep 2, 2026 | $22.34 | $22.47 | $22.0552 | $22.16 | 148.74K |
| Sep 1, 2026 | $22.11 | $22.1999 | $21.97 | $22.07 | 97.13K |
| Aug 31, 2026 | $22.37 | $22.37 | $21.77 | $22.14 | 105.7K |
| Aug 28, 2026 | $22.21 | $22.485 | $22.12 | $22.18 | 57.45K |
Latest FRPH news
The latest Smart Investors Daily articles mentioning FRPH.
Stock researchResearch & News · News
Loading stock research…
