FR
NASDAQ · FRPH
FRP Holdings, Inc.
Real Estate · Real Estate - Services
$18.30
Down-$0.49 (-2.61%)
Updated Nov 6, 2026, 6:15 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 448.54M
- P/E ratio
- 95.56
- Dividend yield
- 0.00%
- 52-week range
- $18.22 – $25.74
- Volume
- 236.9K
- Avg. volume
- 72.49K
Price performance · FRPH
FRPH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
FRPH closed at $18.30 after 21 trading sessions, down 7.72% for the selected period.
- Last close
- $18.30
- Period change
- -7.72%
- Period low
- $18.30
- Period high
- $20.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $18.86 | $19.14 | $17.29 | $18.30 | 236.9K |
| Nov 4, 2026 | $18.63 | $19.13 | $18.56 | $18.79 | 136.39K |
| Nov 3, 2026 | $18.80 | $19.12 | $18.22 | $18.44 | 124.7K |
| Nov 2, 2026 | $18.75 | $19.045 | $18.72 | $18.86 | 127.67K |
| Oct 30, 2026 | $19.07 | $19.20 | $18.73 | $18.75 | 107.89K |
| Oct 29, 2026 | $18.79 | $18.985 | $18.58 | $18.94 | 91.4K |
| Oct 28, 2026 | $18.54 | $18.61 | $18.27 | $18.59 | 169.06K |
| Oct 27, 2026 | $19.05 | $19.05 | $18.51 | $18.67 | 121.48K |
| Oct 26, 2026 | $19.00 | $19.23 | $18.94 | $18.96 | 83.89K |
| Oct 23, 2026 | $19.23 | $19.45 | $18.645 | $19.06 | 106.17K |
| Oct 22, 2026 | $18.91 | $19.8202 | $18.785 | $19.24 | 90.6K |
| Oct 21, 2026 | $18.90 | $19.00 | $18.61 | $18.81 | 119.44K |
| Oct 20, 2026 | $18.76 | $19.09 | $18.61 | $18.90 | 123.96K |
| Oct 19, 2026 | $19.16 | $19.20 | $18.70 | $18.77 | 123.28K |
| Oct 16, 2026 | $19.14 | $19.32 | $18.9827 | $19.24 | 102.14K |
| Oct 15, 2026 | $19.41 | $19.8825 | $19.09 | $19.14 | 102.16K |
| Oct 14, 2026 | $19.84 | $19.84 | $19.18 | $19.22 | 121.11K |
| Oct 13, 2026 | $20.30 | $20.555 | $19.95 | $19.985 | 93.02K |
| Oct 12, 2026 | $20.20 | $20.5041 | $19.93 | $20.09 | 109.48K |
| Oct 9, 2026 | $19.88 | $20.26 | $19.69 | $20.04 | 105.03K |
| Oct 8, 2026 | $19.81 | $19.985 | $19.60 | $19.83 | 148.96K |
Latest FRPH news
The latest Smart Investors Daily articles mentioning FRPH.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
