FR
NASDAQ · FRPH
FRP Holdings, Inc.
Real Estate · Real Estate - Services
$19.24
Up+$0.10 (+0.52%)
Updated Oct 17, 2026, 5:08 AM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 448.54M
- P/E ratio
- 95.56
- Dividend yield
- 0.00%
- 52-week range
- $19.09 – $25.74
- Volume
- 102.14K
- Avg. volume
- 72.49K
Price performance · FRPH
FRPH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
FRPH closed at $19.24 after 21 trading sessions, down 8.51% for the selected period.
- Last close
- $19.24
- Period change
- -8.51%
- Period low
- $19.14
- Period high
- $21.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.14 | $19.32 | $18.9827 | $19.24 | 102.14K |
| Oct 15, 2026 | $19.41 | $19.8825 | $19.09 | $19.14 | 102.16K |
| Oct 14, 2026 | $19.84 | $19.84 | $19.18 | $19.22 | 121.11K |
| Oct 13, 2026 | $20.30 | $20.555 | $19.95 | $19.985 | 93.02K |
| Oct 12, 2026 | $20.20 | $20.5041 | $19.93 | $20.09 | 109.48K |
| Oct 9, 2026 | $19.88 | $20.26 | $19.69 | $20.04 | 105.03K |
| Oct 8, 2026 | $19.81 | $19.985 | $19.60 | $19.83 | 148.96K |
| Oct 7, 2026 | $20.11 | $20.31 | $19.92 | $19.95 | 74.14K |
| Oct 6, 2026 | $20.04 | $20.315 | $20.00 | $20.25 | 78.85K |
| Oct 5, 2026 | $20.30 | $20.6004 | $20.02 | $20.03 | 116.24K |
| Oct 2, 2026 | $20.64 | $20.78 | $20.27 | $20.28 | 92.27K |
| Oct 1, 2026 | $20.72 | $20.7962 | $20.46 | $20.49 | 94.68K |
| Sep 30, 2026 | $21.06 | $21.11 | $20.75 | $20.81 | 64.79K |
| Sep 29, 2026 | $21.20 | $21.27 | $20.93 | $21.06 | 59.55K |
| Sep 28, 2026 | $21.13 | $21.19 | $20.95 | $21.09 | 75.8K |
| Sep 25, 2026 | $21.03 | $21.21 | $20.94 | $21.11 | 73.71K |
| Sep 24, 2026 | $21.16 | $21.215 | $20.95 | $21.08 | 89.2K |
| Sep 23, 2026 | $21.30 | $21.30 | $21.00 | $21.08 | 91.41K |
| Sep 22, 2026 | $21.46 | $21.68 | $21.2102 | $21.42 | 77.45K |
| Sep 21, 2026 | $21.03 | $21.60 | $21.03 | $21.36 | 152.97K |
| Sep 18, 2026 | $21.44 | $21.44 | $20.90 | $21.03 | 183.22K |
Latest FRPH news
The latest Smart Investors Daily articles mentioning FRPH.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
