NASDAQ · FRSH

Freshworks Inc.

Technology · Software - Application

$14.72

Down-$0.29 (-1.93%)

Updated Nov 2, 2026, 1:21 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FRSH

FRSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FRSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.95	$15.09	$14.56	$14.72	4.98M
Oct 29, 2026	$15.01	$15.07	$14.50	$15.01	3.75M
Oct 28, 2026	$14.69	$15.39	$14.63	$15.38	5.12M
Oct 27, 2026	$15.21	$15.40	$14.86	$14.90	3.71M
Oct 26, 2026	$15.46	$15.5099	$15.165	$15.36	3.66M
Oct 23, 2026	$15.29	$15.51	$15.125	$15.49	3.74M
Oct 22, 2026	$14.85	$15.44	$14.81	$15.32	4.03M
Oct 21, 2026	$14.84	$15.02	$14.70	$14.825	3.35M
Oct 20, 2026	$14.26	$14.985	$14.26	$14.85	4.97M
Oct 19, 2026	$13.72	$14.19	$13.61	$14.13	3.84M
Oct 16, 2026	$14.39	$14.58	$13.62	$13.74	3.54M
Oct 15, 2026	$13.67	$14.52	$13.64	$14.25	5.59M
Oct 14, 2026	$13.82	$14.07	$13.53	$13.69	4.7M
Oct 13, 2026	$13.90	$14.165	$13.865	$13.90	4.43M
Oct 12, 2026	$14.00	$14.265	$13.84	$13.92	5.3M
Oct 9, 2026	$13.67	$13.94	$13.665	$13.92	4.3M
Oct 8, 2026	$13.59	$13.755	$13.19	$13.64	9.23M
Oct 7, 2026	$13.69	$14.02	$13.57	$13.60	48.58M
Oct 6, 2026	$13.71	$14.37	$13.66	$13.76	18.46M
Oct 5, 2026	$12.81	$13.24	$12.77	$13.22	3.59M