NASDAQ · FRST

Primis Financial Corp.

Financial Services · Banks - Regional

$15.33

Up+$0.08 (+0.52%)

Updated Oct 9, 2026, 4:06 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FRST

FRST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

FRST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$15.15	$15.40	$15.105	$15.33	103.67K
Oct 7, 2026	$15.31	$15.37	$15.155	$15.25	128K
Oct 6, 2026	$15.53	$15.71	$15.10	$15.48	107.85K
Oct 5, 2026	$15.58	$15.65	$15.465	$15.51	92.72K
Oct 2, 2026	$15.50	$15.69	$15.355	$15.62	88.25K
Oct 1, 2026	$15.21	$15.39	$14.8401	$15.39	138.94K
Sep 30, 2026	$15.42	$15.43	$15.17	$15.28	133.33K
Sep 29, 2026	$15.52	$15.565	$15.295	$15.37	81.28K
Sep 28, 2026	$15.69	$15.72	$15.4601	$15.54	111.57K
Sep 25, 2026	$15.59	$15.83	$15.405	$15.69	120.31K
Sep 24, 2026	$15.54	$15.66	$15.41	$15.59	153.23K
Sep 23, 2026	$15.80	$15.80	$15.47	$15.49	106.31K
Sep 22, 2026	$16.03	$16.07	$15.7701	$15.81	151.77K
Sep 21, 2026	$15.91	$16.04	$15.90	$15.92	137.94K
Sep 18, 2026	$15.74	$15.96	$15.64	$15.91	512.57K
Sep 17, 2026	$15.90	$15.91	$15.71	$15.83	110.15K
Sep 16, 2026	$16.17	$16.17	$15.52	$15.78	134.71K
Sep 15, 2026	$16.17	$16.205	$16.06	$16.14	146K
Sep 14, 2026	$16.10	$16.35	$16.02	$16.15	247.98K
Sep 11, 2026	$16.25	$16.3684	$16.06	$16.15	89.01K
Sep 10, 2026	$15.83	$16.15	$15.83	$16.10	130.67K