NASDAQ · FRST

Primis Financial Corp.

Financial Services · Banks - Regional

$16.14

Down-$0.01 (-0.06%)

Updated Sep 16, 2026, 11:15 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FRST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FRST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$16.17	$16.205	$16.06	$16.14	146K
Sep 14, 2026	$16.10	$16.35	$16.02	$16.15	247.98K
Sep 11, 2026	$16.25	$16.3684	$16.06	$16.15	89.01K
Sep 10, 2026	$15.83	$16.15	$15.83	$16.10	130.67K
Sep 9, 2026	$15.98	$16.165	$15.875	$15.96	160.24K
Sep 8, 2026	$16.29	$16.40	$16.06	$16.11	122.53K
Sep 4, 2026	$16.02	$16.40	$16.02	$16.38	120.56K
Sep 3, 2026	$16.07	$16.28	$16.03	$16.11	137.28K
Sep 2, 2026	$15.71	$16.13	$15.57	$16.00	160.73K
Sep 1, 2026	$15.81	$15.94	$15.59	$15.63	118.73K
Aug 31, 2026	$16.16	$16.16	$15.83	$15.90	101.72K
Aug 28, 2026	$16.07	$16.12	$15.95	$16.02	101.17K
Aug 27, 2026	$15.97	$16.04	$15.81	$15.93	110.54K
Aug 26, 2026	$16.04	$16.1228	$15.915	$16.11	130.07K
Aug 25, 2026	$16.30	$16.335	$15.91	$16.06	176.99K
Aug 24, 2026	$16.15	$16.32	$15.97	$16.30	163.26K
Aug 21, 2026	$16.32	$16.39	$16.03	$16.15	282.99K
Aug 20, 2026	$16.08	$16.19	$15.91	$16.17	143.01K
Aug 19, 2026	$16.57	$16.60	$16.09	$16.14	143.68K
Aug 18, 2026	$16.64	$16.68	$16.43	$16.53	125.17K