dividends
FR
NASDAQ · FRST
Primis Financial Corp.
Financial Services · Banks - Regional
$16.15
Down-$0.02 (-0.12%)
Updated Aug 22, 2026, 4:44 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.62M
- P/E ratio
- 36.94
- Dividend yield
- 2.48%
- 52-week range
- $12.44 – $16.88
- Volume
- 282.99K
- Avg. volume
- 78.69K
Price performance
FRST price history
1M range · 21 trading sessions · Daily adjusted prices
FRST closed at $16.15 after 21 trading sessions, up 5.28% for the selected period.
- Last close
- $16.15
- Period change
- +5.28%
- Period low
- $15.34
- Period high
- $16.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $16.32 | $16.39 | $16.03 | $16.15 | 282.99K |
| Aug 20, 2026 | $16.08 | $16.19 | $15.91 | $16.17 | 143.01K |
| Aug 19, 2026 | $16.57 | $16.60 | $16.09 | $16.14 | 143.68K |
| Aug 18, 2026 | $16.64 | $16.68 | $16.43 | $16.53 | 125.17K |
| Aug 17, 2026 | $16.54 | $16.69 | $16.515 | $16.64 | 125.29K |
| Aug 14, 2026 | $16.68 | $16.77 | $16.43 | $16.66 | 183.9K |
| Aug 13, 2026 | $16.63 | $16.8758 | $16.61 | $16.67 | 264.64K |
| Aug 12, 2026 | $16.32 | $16.665 | $16.32 | $16.59 | 152.15K |
| Aug 11, 2026 | $16.21 | $16.36 | $16.20 | $16.33 | 182.3K |
| Aug 10, 2026 | $16.25 | $16.3803 | $16.07 | $16.15 | 151.69K |
| Aug 7, 2026 | $16.20 | $16.28 | $15.92 | $16.25 | 142.66K |
| Aug 6, 2026 | $16.56 | $16.57 | $16.26 | $16.29 | 200.82K |
| Aug 5, 2026 | $16.41 | $16.54 | $16.27 | $16.43 | 179.04K |
| Aug 4, 2026 | $16.28 | $16.53 | $16.1601 | $16.40 | 176.94K |
| Aug 3, 2026 | $16.22 | $16.35 | $16.14 | $16.34 | 234.49K |
| Jul 31, 2026 | $15.91 | $16.05 | $15.72 | $16.02 | 159.3K |
| Jul 30, 2026 | $16.12 | $16.27 | $15.85 | $15.90 | 109.69K |
| Jul 29, 2026 | $16.00 | $16.31 | $15.93 | $16.04 | 196.26K |
| Jul 28, 2026 | $15.83 | $16.02 | $15.565 | $16.00 | 238.09K |
| Jul 27, 2026 | $15.45 | $15.905 | $15.45 | $15.80 | 256.43K |
| Jul 24, 2026 | $15.34 | $15.62 | $13.81 | $15.34 | 298.82K |
Latest FRST news
The latest Smart Investors Daily articles mentioning FRST.
Stock researchCompany · Forecast
Loading stock research…