NASDAQ · FRSX

Foresight Autonomous Holdings Ltd.

Consumer Cyclical · Auto - Parts

$1.32

Up+$0.02 (+1.52%)

Updated Aug 14, 2026, 3:05 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FRSX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FRSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.39	$1.40	$1.2901	$1.32	60.92K
Aug 12, 2026	$1.41	$1.41	$1.305	$1.35	5.65K
Aug 11, 2026	$1.35	$1.41	$1.35	$1.41	30.2K
Aug 10, 2026	$1.23	$1.40	$1.21	$1.36	76.3K
Aug 7, 2026	$1.23	$1.27	$1.22	$1.22	18.75K
Aug 6, 2026	$1.30	$1.34	$1.24	$1.24	7.88K
Aug 5, 2026	$1.30	$1.30	$1.24	$1.27	7.65K
Aug 4, 2026	$1.32	$1.3399	$1.21	$1.29	20.92K
Aug 3, 2026	$1.26	$1.31	$1.21	$1.31	13.98K
Jul 31, 2026	$1.32	$1.33	$1.23	$1.31	11.44K
Jul 30, 2026	$1.27	$1.28	$1.17	$1.28	48.62K
Jul 29, 2026	$1.21	$1.34	$1.15	$1.26	77.04K
Jul 28, 2026	$1.36	$1.40	$1.17	$1.20	124.44K
Jul 27, 2026	$1.44	$1.44	$1.27	$1.35	319.2K
Jul 24, 2026	$1.39	$1.39	$1.352	$1.352	24.32K
Jul 23, 2026	$1.42	$1.43	$1.36	$1.40	17.61K
Jul 22, 2026	$1.46	$1.4848	$1.41	$1.43	83.6K
Jul 21, 2026	$1.4501	$1.485	$1.41	$1.43	27.92K
Jul 20, 2026	$1.41	$1.44	$1.39	$1.43	14.03K
Jul 17, 2026	$1.40	$1.415	$1.37	$1.39	33.63K
Jul 16, 2026	$1.42	$1.43	$1.3878	$1.43	18.56K