NASDAQ · FRSX

Foresight Autonomous Holdings Ltd.

Consumer Cyclical · Auto - Parts

$1.09

Up+$0.09 (+7.83%)

Updated Sep 4, 2026, 11:11 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FRSX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FRSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$1.115	$1.13	$1.05	$1.085	9.95K
Sep 2, 2026	$1.0902	$1.106	$1.07	$1.09	12.25K
Sep 1, 2026	$1.1011	$1.2496	$1.09	$1.09	22.64K
Aug 31, 2026	$1.11	$1.125	$1.10	$1.1001	37.89K
Aug 28, 2026	$1.20	$1.20	$1.10	$1.12	23.49K
Aug 27, 2026	$1.19	$1.25	$1.14	$1.15	46.34K
Aug 26, 2026	$1.19	$1.24	$1.1299	$1.22	21.79K
Aug 25, 2026	$1.18	$1.2233	$1.17	$1.19	14.44K
Aug 24, 2026	$1.23	$1.23	$1.12	$1.17	23.3K
Aug 21, 2026	$1.16	$1.2489	$1.13	$1.22	122.88K
Aug 20, 2026	$1.28	$1.28	$1.06	$1.15	269.48K
Aug 19, 2026	$1.21	$1.24	$1.10	$1.17	43.09K
Aug 18, 2026	$1.21	$1.24	$1.12	$1.20	34.87K
Aug 17, 2026	$1.28	$1.31	$1.17	$1.1904	64.77K
Aug 14, 2026	$1.3155	$1.335	$1.29	$1.30	14.08K
Aug 13, 2026	$1.39	$1.40	$1.2901	$1.32	60.92K
Aug 12, 2026	$1.41	$1.41	$1.305	$1.35	5.65K
Aug 11, 2026	$1.35	$1.41	$1.35	$1.41	30.2K
Aug 10, 2026	$1.23	$1.40	$1.21	$1.36	76.3K
Aug 7, 2026	$1.23	$1.27	$1.22	$1.22	18.75K
Aug 6, 2026	$1.30	$1.34	$1.24	$1.24	7.88K