earnings
FR
NASDAQ · FRSX
Foresight Autonomous Holdings Ltd.
Consumer Cyclical · Auto - Parts
$0.85
Down-$0.07 (-7.59%)
Updated Oct 11, 2026, 1:54 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.32M
- P/E ratio
- -0.43
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $3.00
- Volume
- 26.18K
- Avg. volume
- 211.45K
Price performance · FRSX
FRSX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FRSX closed at $0.85 after 20 trading sessions, down 22.71% for the selected period.
- Last close
- $0.85
- Period change
- -22.71%
- Period low
- $0.85
- Period high
- $1.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.9302 | $0.9668 | $0.8502 | $0.8502 | 26.18K |
| Oct 8, 2026 | $0.94 | $0.9799 | $0.92 | $0.92 | 16.97K |
| Oct 7, 2026 | $1.03 | $1.0382 | $0.94 | $0.9503 | 73.21K |
| Oct 6, 2026 | $1.07 | $1.11 | $1.04 | $1.08 | 12.03K |
| Oct 5, 2026 | $1.10 | $1.125 | $1.07 | $1.08 | 13.25K |
| Oct 2, 2026 | $1.08 | $1.13 | $1.05 | $1.12 | 22.16K |
| Oct 1, 2026 | $1.06 | $1.1039 | $1.06 | $1.09 | 16.99K |
| Sep 30, 2026 | $1.16 | $1.18 | $1.07 | $1.09 | 27.34K |
| Sep 29, 2026 | $1.21 | $1.21 | $1.1273 | $1.15 | 46.7K |
| Sep 28, 2026 | $1.11 | $1.25 | $1.0847 | $1.18 | 380.02K |
| Sep 25, 2026 | $1.165 | $1.165 | $1.10 | $1.15 | 41.6K |
| Sep 24, 2026 | $1.13 | $1.17 | $1.08 | $1.13 | 10.85K |
| Sep 23, 2026 | $1.19 | $1.19 | $1.15 | $1.18 | 22.9K |
| Sep 22, 2026 | $1.21 | $1.23 | $1.16 | $1.19 | 29.15K |
| Sep 21, 2026 | $1.28 | $1.30 | $1.20 | $1.23 | 90.75K |
| Sep 18, 2026 | $1.09 | $1.31 | $1.05 | $1.23 | 3.51M |
| Sep 17, 2026 | $1.06 | $1.08 | $1.0521 | $1.06 | 17.25K |
| Sep 16, 2026 | $1.09 | $1.09 | $1.04 | $1.04 | 16.49K |
| Sep 15, 2026 | $1.09 | $1.09 | $1.03 | $1.05 | 20.35K |
| Sep 14, 2026 | $1.14 | $1.14 | $1.08 | $1.10 | 25.72K |
Latest FRSX news
The latest Smart Investors Daily articles mentioning FRSX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…