NASDAQ · FRSX

Foresight Autonomous Holdings Ltd.

Consumer Cyclical · Auto - Parts

$0.85

Down-$0.07 (-7.59%)

Updated Oct 11, 2026, 2:42 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FRSX

FRSX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FRSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.9302	$0.9668	$0.8502	$0.8502	26.18K
Oct 8, 2026	$0.94	$0.9799	$0.92	$0.92	16.97K
Oct 7, 2026	$1.03	$1.0382	$0.94	$0.9503	73.21K
Oct 6, 2026	$1.07	$1.11	$1.04	$1.08	12.03K
Oct 5, 2026	$1.10	$1.125	$1.07	$1.08	13.25K
Oct 2, 2026	$1.08	$1.13	$1.05	$1.12	22.16K
Oct 1, 2026	$1.06	$1.1039	$1.06	$1.09	16.99K
Sep 30, 2026	$1.16	$1.18	$1.07	$1.09	27.34K
Sep 29, 2026	$1.21	$1.21	$1.1273	$1.15	46.7K
Sep 28, 2026	$1.11	$1.25	$1.0847	$1.18	380.02K
Sep 25, 2026	$1.165	$1.165	$1.10	$1.15	41.6K
Sep 24, 2026	$1.13	$1.17	$1.08	$1.13	10.85K
Sep 23, 2026	$1.19	$1.19	$1.15	$1.18	22.9K
Sep 22, 2026	$1.21	$1.23	$1.16	$1.19	29.15K
Sep 21, 2026	$1.28	$1.30	$1.20	$1.23	90.75K
Sep 18, 2026	$1.09	$1.31	$1.05	$1.23	3.51M
Sep 17, 2026	$1.06	$1.08	$1.0521	$1.06	17.25K
Sep 16, 2026	$1.09	$1.09	$1.04	$1.04	16.49K
Sep 15, 2026	$1.09	$1.09	$1.03	$1.05	20.35K
Sep 14, 2026	$1.14	$1.14	$1.08	$1.10	25.72K