NASDAQ · FSEA

First Seacoast Bancorp

Financial Services · Banks - Regional

$17.10

Down-$0.02 (-0.12%)

Updated Aug 15, 2026, 1:26 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSEA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$17.1562	$17.1562	$17.10	$17.10	802.67
Aug 12, 2026	$17.20	$17.20	$17.10	$17.10	1.73K
Aug 11, 2026	$17.105	$17.16	$17.09	$17.1197	3.08K
Aug 10, 2026	$17.14	$17.14	$17.08	$17.09	1.71K
Aug 7, 2026	$17.109	$17.11	$17.109	$17.1099	4.04K
Aug 6, 2026	$17.08	$17.08	$17.08	$17.08	5.36K
Aug 5, 2026	$17.1264	$17.1264	$17.07	$17.07	744.26
Aug 4, 2026	$17.10	$17.16	$17.01	$17.01	6.38K
Aug 3, 2026	$17.06	$17.06	$17.01	$17.01	15.62K
Jul 31, 2026	$17.00	$17.00	$16.97	$16.97	3.4K
Jul 30, 2026	$16.94	$16.95	$16.94	$16.9499	1.82K
Jul 29, 2026	$16.9428	$16.97	$16.94	$16.94	9.09K
Jul 28, 2026	$16.9501	$17.00	$16.95	$17.00	4.25K
Jul 27, 2026	$16.8601	$16.95	$16.8601	$16.95	8.43K
Jul 24, 2026	$16.915	$16.9199	$16.89	$16.90	5.03K
Jul 23, 2026	$16.90	$16.91	$16.89	$16.89	36.44K
Jul 22, 2026	$16.905	$16.905	$16.83	$16.905	23.32K
Jul 21, 2026	$16.91	$16.93	$16.90	$16.93	9.82K
Jul 20, 2026	$16.925	$16.925	$16.91	$16.91	1.97K
Jul 17, 2026	$16.88	$16.89	$16.86	$16.89	8.12K