NASDAQ · FSLR

First Solar, Inc.

Energy · Solar

$177.82

Down-$1.03 (-0.58%)

Updated Oct 11, 2026, 1:00 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FSLR

FSLR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FSLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$179.365	$179.52	$176.21	$177.82	1.29M
Oct 8, 2026	$179.12	$181.68	$174.755	$178.85	2.07M
Oct 7, 2026	$176.57	$180.575	$175.70	$180.13	2.07M
Oct 6, 2026	$177.50	$181.4299	$176.70	$179.80	1.77M
Oct 5, 2026	$174.80	$176.50	$171.8572	$176.16	1.54M
Oct 2, 2026	$174.97	$178.27	$173.10	$174.61	1.9M
Oct 1, 2026	$174.50	$174.75	$168.60	$172.11	2.55M
Sep 30, 2026	$178.50	$178.68	$174.825	$175.16	1.92M
Sep 29, 2026	$174.22	$177.05	$172.00	$176.93	2.41M
Sep 28, 2026	$178.13	$178.23	$172.20	$172.97	2.27M
Sep 25, 2026	$174.09	$180.92	$173.44	$177.71	3.16M
Sep 24, 2026	$190.00	$190.00	$170.80	$172.16	6.37M
Sep 23, 2026	$200.39	$201.4899	$191.15	$191.97	2.12M
Sep 22, 2026	$200.89	$202.455	$198.53	$200.78	2.04M
Sep 21, 2026	$198.22	$201.155	$193.73	$199.84	1.84M
Sep 18, 2026	$202.11	$202.4074	$192.42	$195.96	2.76M
Sep 17, 2026	$193.15	$203.52	$192.72	$201.16	2.66M
Sep 16, 2026	$205.52	$205.7299	$189.40	$191.07	3.1M
Sep 15, 2026	$209.48	$210.30	$202.19	$202.34	1.45M
Sep 14, 2026	$203.71	$211.67	$203.71	$207.04	1.35M