Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
First Solar, Inc. logo

NASDAQ · FSLR

First Solar, Inc.

Energy · Solar

$177.82

Down-$1.03 (-0.58%)

Updated Oct 11, 2026, 1:01 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap
29.27B
P/E ratio
20.89
Dividend yield
0.00%
52-week range
$168.60 – $320.95
Volume
1.29M
Avg. volume
2.2M

Price performance · FSLR

FSLR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

FSLR closed at $177.82 after 20 trading sessions, down 14.11% for the selected period.

Last close
$177.82
Period change
-14.11%
Period low
$172.11
Period high
$207.04
Daily close
View OHLC price history
FSLR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$179.365$179.52$176.21$177.821.29M
Oct 8, 2026$179.12$181.68$174.755$178.852.07M
Oct 7, 2026$176.57$180.575$175.70$180.132.07M
Oct 6, 2026$177.50$181.4299$176.70$179.801.77M
Oct 5, 2026$174.80$176.50$171.8572$176.161.54M
Oct 2, 2026$174.97$178.27$173.10$174.611.9M
Oct 1, 2026$174.50$174.75$168.60$172.112.55M
Sep 30, 2026$178.50$178.68$174.825$175.161.92M
Sep 29, 2026$174.22$177.05$172.00$176.932.41M
Sep 28, 2026$178.13$178.23$172.20$172.972.27M
Sep 25, 2026$174.09$180.92$173.44$177.713.16M
Sep 24, 2026$190.00$190.00$170.80$172.166.37M
Sep 23, 2026$200.39$201.4899$191.15$191.972.12M
Sep 22, 2026$200.89$202.455$198.53$200.782.04M
Sep 21, 2026$198.22$201.155$193.73$199.841.84M
Sep 18, 2026$202.11$202.4074$192.42$195.962.76M
Sep 17, 2026$193.15$203.52$192.72$201.162.66M
Sep 16, 2026$205.52$205.7299$189.40$191.073.1M
Sep 15, 2026$209.48$210.30$202.19$202.341.45M
Sep 14, 2026$203.71$211.67$203.71$207.041.35M

Latest FSLR news

The latest Smart Investors Daily articles mentioning FSLR.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By