NASDAQ · FSLR

First Solar, Inc.

Energy · Solar

$174.40

Down-$2.49 (-1.41%)

Updated Nov 2, 2026, 4:33 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FSLR

FSLR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FSLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$168.05	$175.99	$168.00	$174.40	3.49M
Oct 29, 2026	$176.00	$179.00	$173.89	$176.89	2.18M
Oct 28, 2026	$173.70	$176.70	$170.31	$176.30	1.89M
Oct 27, 2026	$171.41	$177.75	$169.51	$175.85	2.34M
Oct 26, 2026	$172.00	$172.41	$165.86	$168.15	2.34M
Oct 23, 2026	$169.995	$173.88	$169.1345	$171.99	1.46M
Oct 22, 2026	$171.505	$172.85	$168.628	$171.25	2.4M
Oct 21, 2026	$176.25	$177.05	$172.19	$174.82	1.49M
Oct 20, 2026	$170.34	$178.43	$170.21	$174.43	1.57M
Oct 19, 2026	$176.31	$176.31	$169.89	$171.80	1.94M
Oct 16, 2026	$178.21	$182.74	$172.53	$172.64	2.35M
Oct 15, 2026	$176.11	$181.23	$175.55	$178.81	2.1M
Oct 14, 2026	$184.03	$185.96	$177.84	$179.08	2.09M
Oct 13, 2026	$179.70	$187.85	$179.61	$186.60	2.43M
Oct 12, 2026	$181.46	$186.4207	$177.52	$179.72	2.45M
Oct 9, 2026	$179.365	$179.52	$176.21	$177.82	1.29M
Oct 8, 2026	$179.12	$181.68	$174.755	$178.85	2.07M
Oct 7, 2026	$176.57	$180.575	$175.70	$180.13	2.07M
Oct 6, 2026	$177.50	$181.4299	$176.70	$179.80	1.77M
Oct 5, 2026	$174.80	$176.50	$171.8572	$176.16	1.54M