analyst
NASDAQ · FSLR
First Solar, Inc.
Energy · Solar
$210.10
Up+$4.17 (+2.02%)
Updated Aug 28, 2026, 10:15 AM
SID Score
5.7/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 29.27B
- P/E ratio
- 20.89
- Dividend yield
- 0.00%
- 52-week range
- $182.99 – $320.95
- Volume
- 1.47M
- Avg. volume
- 2.2M
Price performance
FSLR price history
1M range · 21 trading sessions · Daily adjusted prices
FSLR closed at $210.10 after 21 trading sessions, up 1.99% for the selected period.
- Last close
- $210.10
- Period change
- +1.99%
- Period low
- $205.93
- Period high
- $250.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $212.93 | $213.20 | $207.01 | $210.10 | 1.47M |
| Aug 26, 2026 | $207.42 | $209.90 | $204.21 | $205.93 | 1.47M |
| Aug 25, 2026 | $211.60 | $211.99 | $205.40 | $206.82 | 1.53M |
| Aug 24, 2026 | $212.82 | $212.88 | $208.12 | $208.31 | 1.61M |
| Aug 21, 2026 | $214.99 | $221.40 | $211.53 | $214.28 | 1.5M |
| Aug 20, 2026 | $220.25 | $225.00 | $213.02 | $214.06 | 1.62M |
| Aug 19, 2026 | $222.00 | $224.00 | $218.66 | $222.40 | 1.66M |
| Aug 18, 2026 | $219.50 | $221.50 | $217.00 | $220.01 | 1.9M |
| Aug 17, 2026 | $225.36 | $226.3899 | $216.90 | $217.85 | 1.9M |
| Aug 14, 2026 | $224.78 | $230.959 | $223.75 | $225.56 | 2.24M |
| Aug 13, 2026 | $223.508 | $227.99 | $221.26 | $223.69 | 2.1M |
| Aug 12, 2026 | $242.75 | $244.00 | $224.86 | $226.77 | 3.07M |
| Aug 11, 2026 | $249.44 | $249.7604 | $238.5099 | $240.91 | 1.58M |
| Aug 10, 2026 | $247.65 | $251.385 | $233.51 | $239.33 | 2.93M |
| Aug 7, 2026 | $259.11 | $269.70 | $247.90 | $250.05 | 5.21M |
| Aug 6, 2026 | $236.55 | $253.00 | $233.46 | $244.14 | 3.67M |
| Aug 5, 2026 | $236.25 | $243.86 | $225.76 | $236.80 | 3.24M |
| Aug 4, 2026 | $233.58 | $252.1699 | $230.05 | $243.63 | 4.25M |
| Aug 3, 2026 | $217.99 | $242.18 | $213.55 | $232.73 | 5.07M |
| Jul 31, 2026 | $212.78 | $217.1274 | $206.39 | $211.03 | 3.43M |
| Jul 30, 2026 | $205.298 | $206.7393 | $201.81 | $206.01 | 2.41M |
Latest FSLR news
The latest Smart Investors Daily articles mentioning FSLR.
Stock researchCompany · Financials
Loading stock research…