NASDAQ · FSS

Federal Signal Corporation

Industrials · Industrial - Pollution & Treatment Controls

$118.14

Up+$1.71 (+1.47%)

Updated Oct 7, 2026, 4:52 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FSS

FSS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$116.98	$118.27	$111.4491	$118.14	334.72K
Oct 5, 2026	$115.40	$119.03	$114.79	$116.43	553.91K
Oct 2, 2026	$114.17	$117.42	$113.95	$116.34	504.47K
Oct 1, 2026	$110.37	$114.955	$109.45	$112.17	541.08K
Sep 30, 2026	$114.53	$114.53	$110.76	$110.79	454.22K
Sep 29, 2026	$115.35	$116.63	$113.80	$114.26	354.07K
Sep 28, 2026	$114.28	$116.00	$113.12	$115.01	410.74K
Sep 25, 2026	$113.28	$115.30	$112.66	$114.75	369.82K
Sep 24, 2026	$112.47	$113.97	$111.08	$112.78	401.33K
Sep 23, 2026	$116.38	$116.38	$113.16	$113.25	348.27K
Sep 22, 2026	$116.81	$117.51	$115.57	$115.69	429.98K
Sep 21, 2026	$114.60	$115.89	$113.26	$115.09	377.75K
Sep 18, 2026	$114.73	$116.19	$112.91	$113.83	1.16M
Sep 17, 2026	$117.19	$117.19	$113.26	$113.78	470.71K
Sep 16, 2026	$114.67	$116.35	$113.61	$115.33	626.1K
Sep 15, 2026	$113.77	$113.79	$111.335	$113.08	425.67K
Sep 14, 2026	$111.27	$113.81	$109.93	$113.36	289.88K
Sep 11, 2026	$115.05	$116.139	$113.78	$113.98	274.28K
Sep 10, 2026	$115.87	$116.01	$112.79	$113.46	337.76K
Sep 9, 2026	$117.06	$118.545	$116.37	$117.45	274.87K
Sep 8, 2026	$119.47	$120.88	$118.19	$118.25	315.39K