dividends
FS
NASDAQ · FSS
Federal Signal Corporation
Industrials · Industrial - Pollution & Treatment Controls
$118.14
Up+$1.71 (+1.47%)
Updated Oct 7, 2026, 4:08 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- 28.88
- Dividend yield
- 0.47%
- 52-week range
- $101.19 – $134.51
- Volume
- 334.72K
- Avg. volume
- 519.63K
Price performance · FSS
FSS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FSS closed at $118.14 after 21 trading sessions, down 0.09% for the selected period.
- Last close
- $118.14
- Period change
- -0.09%
- Period low
- $110.79
- Period high
- $118.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $116.98 | $118.27 | $111.4491 | $118.14 | 334.72K |
| Oct 5, 2026 | $115.40 | $119.03 | $114.79 | $116.43 | 553.91K |
| Oct 2, 2026 | $114.17 | $117.42 | $113.95 | $116.34 | 504.47K |
| Oct 1, 2026 | $110.37 | $114.955 | $109.45 | $112.17 | 541.08K |
| Sep 30, 2026 | $114.53 | $114.53 | $110.76 | $110.79 | 454.22K |
| Sep 29, 2026 | $115.35 | $116.63 | $113.80 | $114.26 | 354.07K |
| Sep 28, 2026 | $114.28 | $116.00 | $113.12 | $115.01 | 410.74K |
| Sep 25, 2026 | $113.28 | $115.30 | $112.66 | $114.75 | 369.82K |
| Sep 24, 2026 | $112.47 | $113.97 | $111.08 | $112.78 | 401.33K |
| Sep 23, 2026 | $116.38 | $116.38 | $113.16 | $113.25 | 348.27K |
| Sep 22, 2026 | $116.81 | $117.51 | $115.57 | $115.69 | 429.98K |
| Sep 21, 2026 | $114.60 | $115.89 | $113.26 | $115.09 | 377.75K |
| Sep 18, 2026 | $114.73 | $116.19 | $112.91 | $113.83 | 1.16M |
| Sep 17, 2026 | $117.19 | $117.19 | $113.26 | $113.78 | 470.71K |
| Sep 16, 2026 | $114.67 | $116.35 | $113.61 | $115.33 | 626.1K |
| Sep 15, 2026 | $113.77 | $113.79 | $111.335 | $113.08 | 425.67K |
| Sep 14, 2026 | $111.27 | $113.81 | $109.93 | $113.36 | 289.88K |
| Sep 11, 2026 | $115.05 | $116.139 | $113.78 | $113.98 | 274.28K |
| Sep 10, 2026 | $115.87 | $116.01 | $112.79 | $113.46 | 337.76K |
| Sep 9, 2026 | $117.06 | $118.545 | $116.37 | $117.45 | 274.87K |
| Sep 8, 2026 | $119.47 | $120.88 | $118.19 | $118.25 | 315.39K |
Latest FSS news
The latest Smart Investors Daily articles mentioning FSS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…