sec filing
FS
NASDAQ · FSTR
L.B. Foster Company
Industrials · Railroads
$37.11
Up+$0.48 (+1.28%)
Updated Sep 3, 2026, 4:28 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.51M
- P/E ratio
- 57.51
- Dividend yield
- 0.00%
- 52-week range
- $26.75 – $45.81
- Volume
- 37.68K
- Avg. volume
- 25.3K
Price performance
FSTR price history
1M range · 21 trading sessions · Daily adjusted prices
FSTR closed at $37.11 after 21 trading sessions, down 11.47% for the selected period.
- Last close
- $37.11
- Period change
- -11.47%
- Period low
- $36.88
- Period high
- $41.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $37.08 | $37.3836 | $36.445 | $37.11 | 37.68K |
| Sep 1, 2026 | $37.17 | $37.17 | $36.41 | $36.88 | 49.19K |
| Aug 31, 2026 | $37.39 | $37.745 | $37.16 | $37.51 | 50.69K |
| Aug 28, 2026 | $37.77 | $39.14 | $36.95 | $37.36 | 48.65K |
| Aug 27, 2026 | $37.57 | $37.83 | $36.7275 | $37.83 | 40.7K |
| Aug 26, 2026 | $38.17 | $38.80 | $37.23 | $37.57 | 60.85K |
| Aug 25, 2026 | $37.85 | $38.33 | $36.94 | $38.11 | 48.88K |
| Aug 24, 2026 | $37.99 | $38.30 | $37.11 | $37.50 | 28.94K |
| Aug 21, 2026 | $38.15 | $38.255 | $36.451 | $38.08 | 46.37K |
| Aug 20, 2026 | $36.67 | $37.975 | $36.39 | $37.95 | 64.89K |
| Aug 19, 2026 | $38.22 | $38.375 | $36.71 | $37.00 | 58.37K |
| Aug 18, 2026 | $38.43 | $38.585 | $37.5001 | $38.14 | 84.87K |
| Aug 17, 2026 | $38.26 | $38.71 | $37.3952 | $38.48 | 64.83K |
| Aug 14, 2026 | $38.31 | $39.00 | $37.9659 | $38.74 | 45.78K |
| Aug 13, 2026 | $38.67 | $39.1699 | $38.01 | $38.43 | 79.25K |
| Aug 12, 2026 | $37.96 | $39.40 | $37.855 | $38.54 | 146.35K |
| Aug 11, 2026 | $40.79 | $40.79 | $36.9398 | $37.94 | 232.64K |
| Aug 10, 2026 | $41.85 | $41.85 | $38.16 | $39.58 | 180.26K |
| Aug 7, 2026 | $41.88 | $42.125 | $40.985 | $41.27 | 78.45K |
| Aug 6, 2026 | $42.31 | $42.31 | $41.30 | $41.88 | 60.57K |
| Aug 5, 2026 | $42.08 | $43.0399 | $41.8162 | $41.92 | 45.7K |
Latest FSTR news
The latest Smart Investors Daily articles mentioning FSTR.
Stock researchCompany · Financials
Loading stock research…