NASDAQ · FTAI
Industrials · Rental & Leasing Services
$192.74
Up+$2.00 (+1.05%)
Updated Sep 22, 2026, 5:34 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FTAI closed at $192.74 after 20 trading sessions, down 2.86% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $193.60 | $195.97 | $190.33 | $192.74 | 888K |
| Sep 18, 2026 | $195.55 | $195.75 | $189.89 | $190.74 | 1.4M |
| Sep 17, 2026 | $196.50 | $199.88 | $193.15 | $195.07 | 1.5M |
| Sep 16, 2026 | $183.41 | $190.60 | $179.823 | $189.83 | 2.31M |
| Sep 15, 2026 | $177.30 | $178.18 | $171.97 | $176.44 | 1.66M |
| Sep 14, 2026 | $180.00 | $183.83 | $174.80 | $176.00 | 2.1M |
| Sep 11, 2026 | $184.00 | $189.47 | $182.00 | $186.06 | 1.25M |
| Sep 10, 2026 | $182.08 | $183.27 | $177.43 | $180.09 | 2M |
| Sep 9, 2026 | $195.00 | $195.53 | $183.705 | $185.25 | 1.05M |
| Sep 8, 2026 | $196.91 | $200.18 | $192.72 | $196.69 | 820.85K |
| Sep 4, 2026 | $199.39 | $200.885 | $193.03 | $196.28 | 1.05M |
| Sep 3, 2026 | $186.00 | $202.47 | $184.84 | $199.39 | 1.78M |
| Sep 2, 2026 | $189.08 | $191.5375 | $184.645 | $185.61 | 1.17M |
| Sep 1, 2026 | $187.48 | $191.77 | $186.46 | $189.29 | 1.26M |
| Aug 31, 2026 | $192.00 | $192.62 | $185.61 | $190.10 | 1.97M |
| Aug 28, 2026 | $199.49 | $200.84 | $193.00 | $194.98 | 984.8K |
| Aug 27, 2026 | $202.72 | $203.43 | $195.7195 | $199.42 | 1.12M |
| Aug 26, 2026 | $201.31 | $203.98 | $200.10 | $201.27 | 982.08K |
| Aug 25, 2026 | $202.85 | $202.85 | $198.3969 | $200.47 | 966.19K |
| Aug 24, 2026 | $207.61 | $209.84 | $197.99 | $198.42 | 1.25M |
The latest Smart Investors Daily articles mentioning FTAI.
FTAI research
Company profile and research snapshot.
FTAI Aviation Ltd is an aerospace company. It owns and maintains commercial jet engines with a focus on CFM56 engines. FTAI owns and leases jet aircraft, which often facilitates the acquisition of engines at attractive prices. It invests in aviation assets and aerospace products that generate stable cash flows with the potential for earnings growth and asset appreciation.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 16, 2026 | Barclays | Overweight | — |
| Aug 21, 2026 | Morgan Stanley | Overweight | — |
| Aug 4, 2026 | BTIG | Buy | — |
| Jul 27, 2026 | RBC Capital | Outperform | — |
| Jul 22, 2026 | BTIG | Buy | — |
No generated briefing is available yet.
ChartMill · Sep 18, 2026
FTAI Aviation shows strong growth and reasonable forward valuation, with solid profitability but high debt and cash flow risks for growth investors.
Benzinga · Sep 17, 2026
FTAI Aviation has had a busy month that included a major financing close, a new share repurchase program and recent analyst activity.
SeekingAlpha · Sep 16, 2026
FTAI expects Aviation to increase annual module production from 757 in 2025 to approximately 1,200 in 2026. Read why FTAI stock is upgraded to a strong buy.
Benzinga · Sep 16, 2026
Barclays analyst Brandon Oglenski maintains FTAI Aviation (NASDAQ:FTAI) with a Overweight and lowers the price target from $350 to $310.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FTAI.
