NASDAQ · FTAI
Industrials · Rental & Leasing Services
$157.95
Up+$6.52 (+4.12%)
Updated Oct 21, 2026, 5:39 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · FTAI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
FTAI closed at $157.95 after 21 trading sessions, down 16.75% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $160.80 | $166.52 | $157.41 | $157.95 | 1.44M |
| Oct 19, 2026 | $166.75 | $167.50 | $161.55 | $163.34 | 1.43M |
| Oct 16, 2026 | $169.09 | $172.28 | $164.14 | $164.46 | 1.74M |
| Oct 15, 2026 | $160.00 | $168.87 | $152.51 | $168.56 | 2.2M |
| Oct 14, 2026 | $164.37 | $167.78 | $156.34 | $163.25 | 2.94M |
| Oct 13, 2026 | $164.00 | $170.93 | $163.485 | $166.87 | 3.29M |
| Oct 12, 2026 | $169.00 | $169.74 | $164.22 | $165.53 | 952.29K |
| Oct 9, 2026 | $172.86 | $173.99 | $166.50 | $169.965 | 962.98K |
| Oct 8, 2026 | $171.05 | $173.35 | $168.35 | $171.06 | 1.94M |
| Oct 7, 2026 | $175.50 | $178.41 | $169.97 | $174.83 | 1.7M |
| Oct 6, 2026 | $167.70 | $180.025 | $166.69 | $179.44 | 2.18M |
| Oct 5, 2026 | $168.17 | $168.6695 | $164.43 | $164.70 | 737.69K |
| Oct 2, 2026 | $169.03 | $169.7975 | $162.345 | $167.03 | 1.17M |
| Oct 1, 2026 | $167.00 | $169.28 | $164.23 | $167.32 | 1.02M |
| Sep 30, 2026 | $172.47 | $172.95 | $166.39 | $167.03 | 1.16M |
| Sep 29, 2026 | $170.10 | $174.85 | $168.90 | $168.93 | 914.05K |
| Sep 28, 2026 | $173.375 | $173.375 | $166.42 | $167.10 | 1.67M |
| Sep 25, 2026 | $175.23 | $177.40 | $171.75 | $175.06 | 1.5M |
| Sep 24, 2026 | $182.72 | $182.9699 | $174.22 | $174.53 | 1.55M |
| Sep 23, 2026 | $187.73 | $191.90 | $185.64 | $186.01 | 1.39M |
| Sep 22, 2026 | $194.86 | $194.86 | $189.03 | $189.74 | 630.45K |
The latest Smart Investors Daily articles mentioning FTAI.
Company
Market Activity
Research & News
FTAI research
Company profile and research snapshot.
FTAI Aviation Ltd is an aerospace company. It owns and maintains commercial jet engines with a focus on CFM56 engines. FTAI owns and leases jet aircraft, which often facilitates the acquisition of engines at attractive prices. It invests in aviation assets and aerospace products that generate stable cash flows with the potential for earnings growth and asset appreciation.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 19, 2026 | Morgan Stanley | Overweight | — |
| Oct 16, 2026 | Macquarie | Outperform | — |
| Sep 16, 2026 | Barclays | Overweight | — |
| Aug 21, 2026 | Morgan Stanley | Overweight | — |
| Aug 4, 2026 | BTIG | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 16, 2026
Macquarie analyst Marni Lysaght initiates coverage on FTAI Aviation (NASDAQ:FTAI) with a Outperform rating and announces Price Target of $305.
Benzinga · Oct 8, 2026
FTAI Aviation (NASDAQ:FTAI) has outperformed the market over the past 10 years by 18.77% on an annualized basis producing an average annual return of 32.5%. Currently, FTAI Aviation has a market capitalization of $17.94
Benzinga · Oct 8, 2026
FTAI and United expands its engine exchange deal while technical pressure and weak market momentum stay in focus.
Benzinga · Oct 8, 2026
The companies’ exchange relationship began with United’s V2500-powered fleet and has been extended to designated CFM56-7B engines with the program structured to grow over its term.Under the MRE program, FTAI delivers a
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FTAI.
