NASDAQ · FTAI

FTAI Aviation Ltd.

Industrials · Rental & Leasing Services

$182.87

Down-$3.05 (-1.67%)

Updated Nov 13, 2026, 7:51 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FTAI

FTAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

FTAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$187.36	$191.77	$182.22	$182.87	1.25M
Nov 11, 2026	$192.12	$193.25	$184.0197	$191.08	1.76M
Nov 10, 2026	$192.91	$194.85	$184.3049	$188.00	1.57M
Nov 9, 2026	$187.62	$200.67	$185.9292	$198.83	2.13M
Nov 6, 2026	$172.97	$180.8698	$166.0787	$180.27	3.21M
Nov 5, 2026	$175.45	$180.07	$158.7401	$162.45	2.92M
Nov 4, 2026	$194.695	$198.33	$178.6233	$179.58	3.16M
Nov 3, 2026	$198.06	$204.00	$197.01	$200.74	1.51M
Nov 2, 2026	$191.00	$206.60	$190.48	$197.75	2.91M
Oct 30, 2026	$189.00	$193.32	$183.18	$187.27	2.32M
Oct 29, 2026	$184.98	$196.26	$177.8955	$196.01	3.44M
Oct 28, 2026	$159.91	$168.00	$157.83	$167.14	2.2M
Oct 27, 2026	$158.28	$159.035	$154.12	$158.67	1.38M
Oct 26, 2026	$155.97	$160.385	$152.50	$157.59	1.81M
Oct 23, 2026	$154.42	$158.07	$146.48	$154.37	1.58M
Oct 22, 2026	$158.00	$161.8699	$153.23	$157.50	2.67M
Oct 21, 2026	$161.80	$171.44	$161.20	$163.52	2.48M
Oct 20, 2026	$160.80	$166.52	$157.41	$157.95	1.44M
Oct 19, 2026	$166.75	$167.50	$161.55	$163.34	1.43M
Oct 16, 2026	$169.09	$172.28	$164.14	$164.46	1.74M
Oct 15, 2026	$160.00	$168.87	$152.51	$168.56	2.2M