NASDAQ · FTAI

FTAI Aviation Ltd.

Industrials · Rental & Leasing Services

$157.95

Up+$5.57 (+3.53%)

Updated Oct 21, 2026, 9:21 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FTAI

FTAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

FTAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$160.80	$166.52	$157.41	$157.95	1.44M
Oct 19, 2026	$166.75	$167.50	$161.55	$163.34	1.43M
Oct 16, 2026	$169.09	$172.28	$164.14	$164.46	1.74M
Oct 15, 2026	$160.00	$168.87	$152.51	$168.56	2.2M
Oct 14, 2026	$164.37	$167.78	$156.34	$163.25	2.94M
Oct 13, 2026	$164.00	$170.93	$163.485	$166.87	3.29M
Oct 12, 2026	$169.00	$169.74	$164.22	$165.53	952.29K
Oct 9, 2026	$172.86	$173.99	$166.50	$169.965	962.98K
Oct 8, 2026	$171.05	$173.35	$168.35	$171.06	1.94M
Oct 7, 2026	$175.50	$178.41	$169.97	$174.83	1.7M
Oct 6, 2026	$167.70	$180.025	$166.69	$179.44	2.18M
Oct 5, 2026	$168.17	$168.6695	$164.43	$164.70	737.69K
Oct 2, 2026	$169.03	$169.7975	$162.345	$167.03	1.17M
Oct 1, 2026	$167.00	$169.28	$164.23	$167.32	1.02M
Sep 30, 2026	$172.47	$172.95	$166.39	$167.03	1.16M
Sep 29, 2026	$170.10	$174.85	$168.90	$168.93	914.05K
Sep 28, 2026	$173.375	$173.375	$166.42	$167.10	1.67M
Sep 25, 2026	$175.23	$177.40	$171.75	$175.06	1.5M
Sep 24, 2026	$182.72	$182.9699	$174.22	$174.53	1.55M
Sep 23, 2026	$187.73	$191.90	$185.64	$186.01	1.39M
Sep 22, 2026	$194.86	$194.86	$189.03	$189.74	630.45K