NASDAQ · FTAIM

FTAI Aviation Ltd.

Industrials · Rental & Leasing Services

$27.16

Down-$0.10 (-0.35%)

Updated Sep 15, 2026, 2:16 AM

SID Score

5.4/10

Composite research score

Smart Money

50/100

Neutral

Price performance

FTAIM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTAIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$27.155	$27.155	$27.0838	$27.155	1.43K
Sep 11, 2026	$27.24	$27.27	$27.145	$27.25	2.08K
Sep 10, 2026	$27.0414	$27.18	$27.041	$27.18	858.92
Sep 9, 2026	$27.155	$27.155	$27.155	$27.155	646.92
Sep 8, 2026	$27.2231	$27.2231	$27.04	$27.04	809.92
Sep 4, 2026	$27.085	$27.11	$27.085	$27.11	1.27K
Sep 3, 2026	$27.065	$27.19	$26.9268	$27.19	5.3K
Sep 2, 2026	$27.065	$27.10	$27.065	$27.10	2.44K
Sep 1, 2026	$27.275	$27.275	$27.21	$27.21	757.92
Aug 31, 2026	$27.5669	$27.5927	$27.5471	$27.5471	590.92
Aug 28, 2026	$27.60	$27.60	$27.48	$27.545	834.92
Aug 27, 2026	$27.5774	$27.5774	$27.5774	$27.5774	633.92
Aug 26, 2026	$27.60	$27.60	$27.48	$27.48	623.17
Aug 25, 2026	$27.60	$27.60	$27.50	$27.5208	2.35K
Aug 24, 2026	$27.40	$27.40	$27.375	$27.40	2.62K
Aug 21, 2026	$27.3249	$27.4209	$27.29	$27.4209	2.57K
Aug 20, 2026	$27.55	$27.55	$27.3283	$27.445	1.4K
Aug 19, 2026	$27.50	$27.50	$27.395	$27.395	2.02K
Aug 18, 2026	$27.60	$27.60	$27.305	$27.3496	6.75K
Aug 17, 2026	$27.60	$27.60	$27.50	$27.5552	4.37K