NASDAQ · FTAIM

FTAI Aviation Ltd.

Industrials · Rental & Leasing Services

$27.40

Up+$0.12 (+0.44%)

Updated Aug 25, 2026, 9:20 PM

SID Score

5.8/10

Composite research score

Smart Money

50/100

Neutral

Price performance

FTAIM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTAIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$27.40	$27.40	$27.375	$27.40	2.62K
Aug 21, 2026	$27.3249	$27.4209	$27.29	$27.4209	2.57K
Aug 20, 2026	$27.55	$27.55	$27.3283	$27.445	1.4K
Aug 19, 2026	$27.50	$27.50	$27.395	$27.395	2.02K
Aug 18, 2026	$27.60	$27.60	$27.305	$27.3496	6.75K
Aug 17, 2026	$27.60	$27.60	$27.50	$27.5552	4.37K
Aug 14, 2026	$27.55	$27.55	$27.48	$27.48	996.15
Aug 13, 2026	$27.60	$27.60	$27.45	$27.45	543.15
Aug 12, 2026	$27.4401	$27.60	$27.4401	$27.60	1.2K
Aug 11, 2026	$27.55	$27.55	$27.4201	$27.4412	1.75K
Aug 10, 2026	$27.60	$27.60	$27.50	$27.50	1.04K
Aug 7, 2026	$27.5014	$27.605	$27.5014	$27.605	1.36K
Aug 6, 2026	$27.60	$27.60	$27.50	$27.56	2.43K
Aug 5, 2026	$27.59	$27.59	$27.55	$27.55	851.01
Aug 4, 2026	$27.5883	$27.5883	$27.5179	$27.55	709.15
Aug 3, 2026	$27.50	$27.5506	$27.50	$27.5506	532.28
Jul 31, 2026	$27.52	$27.55	$27.27	$27.425	12.42K
Jul 30, 2026	$27.375	$27.45	$27.25	$27.355	2.61K
Jul 29, 2026	$27.43	$27.4301	$27.41	$27.41	1.17K
Jul 28, 2026	$27.60	$27.60	$27.51	$27.51	3.28K
Jul 27, 2026	$27.60	$27.60	$27.50	$27.5885	1.88K