analyst
FT
NASDAQ · FTAIM
FTAI Aviation Ltd.
Industrials · Rental & Leasing Services
$27.40
Up+$0.12 (+0.44%)
Updated Aug 25, 2026, 10:23 PM
SID Score
5.8/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 38.29
- Dividend yield
- 8.67%
- 52-week range
- $26.40 – $27.81
- Volume
- 2.62K
- Avg. volume
- 3.42K
Price performance
FTAIM price history
1M range · 21 trading sessions · Daily adjusted prices
FTAIM closed at $27.40 after 21 trading sessions, down 0.68% for the selected period.
- Last close
- $27.40
- Period change
- -0.68%
- Period low
- $27.35
- Period high
- $27.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $27.40 | $27.40 | $27.375 | $27.40 | 2.62K |
| Aug 21, 2026 | $27.3249 | $27.4209 | $27.29 | $27.4209 | 2.57K |
| Aug 20, 2026 | $27.55 | $27.55 | $27.3283 | $27.445 | 1.4K |
| Aug 19, 2026 | $27.50 | $27.50 | $27.395 | $27.395 | 2.02K |
| Aug 18, 2026 | $27.60 | $27.60 | $27.305 | $27.3496 | 6.75K |
| Aug 17, 2026 | $27.60 | $27.60 | $27.50 | $27.5552 | 4.37K |
| Aug 14, 2026 | $27.55 | $27.55 | $27.48 | $27.48 | 996.15 |
| Aug 13, 2026 | $27.60 | $27.60 | $27.45 | $27.45 | 543.15 |
| Aug 12, 2026 | $27.4401 | $27.60 | $27.4401 | $27.60 | 1.2K |
| Aug 11, 2026 | $27.55 | $27.55 | $27.4201 | $27.4412 | 1.75K |
| Aug 10, 2026 | $27.60 | $27.60 | $27.50 | $27.50 | 1.04K |
| Aug 7, 2026 | $27.5014 | $27.605 | $27.5014 | $27.605 | 1.36K |
| Aug 6, 2026 | $27.60 | $27.60 | $27.50 | $27.56 | 2.43K |
| Aug 5, 2026 | $27.59 | $27.59 | $27.55 | $27.55 | 851.01 |
| Aug 4, 2026 | $27.5883 | $27.5883 | $27.5179 | $27.55 | 709.15 |
| Aug 3, 2026 | $27.50 | $27.5506 | $27.50 | $27.5506 | 532.28 |
| Jul 31, 2026 | $27.52 | $27.55 | $27.27 | $27.425 | 12.42K |
| Jul 30, 2026 | $27.375 | $27.45 | $27.25 | $27.355 | 2.61K |
| Jul 29, 2026 | $27.43 | $27.4301 | $27.41 | $27.41 | 1.17K |
| Jul 28, 2026 | $27.60 | $27.60 | $27.51 | $27.51 | 3.28K |
| Jul 27, 2026 | $27.60 | $27.60 | $27.50 | $27.5885 | 1.88K |
Latest FTAIM news
The latest Smart Investors Daily articles mentioning FTAIM.
Stock researchCompany · Financials
Loading stock research…