NASDAQ · FTAIM

FTAI Aviation Ltd.

Industrials · Rental & Leasing Services

$26.73

Down-$0.25 (-0.91%)

Updated Oct 10, 2026, 5:51 PM

SID Score

4.8/10

Composite research score

Smart Money

50/100

Neutral

Price performance · FTAIM

FTAIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FTAIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$26.7301	$26.9719	$26.71	$26.73	3.59K
Oct 8, 2026	$27.04	$27.04	$26.975	$26.975	551.93
Oct 7, 2026	$27.10	$27.10	$26.73	$26.8001	3.3K
Oct 6, 2026	$27.04	$27.04	$27.04	$27.04	2.46K
Oct 5, 2026	$27.11	$27.18	$27.0409	$27.0409	3.08K
Oct 2, 2026	$27.10	$27.1613	$27.10	$27.16	1.56K
Oct 1, 2026	$27.1601	$27.1601	$27.0806	$27.0806	365.92
Sep 30, 2026	$27.17	$27.17	$27.17	$27.17	574.62
Sep 29, 2026	$27.07	$27.07	$27.07	$27.07	1.49K
Sep 28, 2026	$27.2724	$27.2724	$27.10	$27.1119	1.05K
Sep 25, 2026	$27.07	$27.07	$27.04	$27.0401	977.92
Sep 24, 2026	$27.37	$27.37	$27.17	$27.235	769.92
Sep 23, 2026	$27.25	$27.25	$27.10	$27.2321	3.22K
Sep 22, 2026	$27.24	$27.39	$27.24	$27.39	2.79K
Sep 21, 2026	$27.24	$27.3274	$27.24	$27.2985	1.62K
Sep 18, 2026	$27.10	$27.12	$27.0766	$27.12	2.33K
Sep 17, 2026	$27.07	$27.10	$27.07	$27.10	525.92
Sep 16, 2026	$27.24	$27.24	$27.155	$27.155	2.42K
Sep 15, 2026	$27.08	$27.1606	$27.08	$27.1606	428.42
Sep 14, 2026	$27.155	$27.155	$27.0838	$27.155	1.43K
Sep 11, 2026	$27.24	$27.27	$27.145	$27.25	2.08K