FT
NASDAQ · FTC
First Trust Large Cap Growth AlphaDEX Fund
Financial Services · Asset Management
$171.77
Up+$0.12 (+0.07%)
Updated Sep 16, 2026, 9:48 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- —
- Dividend yield
- 0.33%
- 52-week range
- $147.94 – $194.18
- Volume
- 16.81K
- Avg. volume
- 14.09K
Price performance
FTC price history
1M range · 20 trading sessions · Daily adjusted prices
FTC closed at $171.77 after 20 trading sessions, down 6.08% for the selected period.
- Last close
- $171.77
- Period change
- -6.08%
- Period low
- $171.77
- Period high
- $182.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $172.845 | $172.845 | $171.53 | $171.7724 | 16.81K |
| Sep 14, 2026 | $172.16 | $173.28 | $172.16 | $172.6118 | 7.36K |
| Sep 11, 2026 | $175.80 | $176.259 | $175.39 | $175.90 | 5.19K |
| Sep 10, 2026 | $173.84 | $174.81 | $173.62 | $173.7153 | 29.56K |
| Sep 9, 2026 | $176.56 | $177.19 | $176.1392 | $176.2052 | 6.65K |
| Sep 8, 2026 | $177.85 | $178.71 | $177.355 | $177.4893 | 7.31K |
| Sep 4, 2026 | $176.29 | $177.3199 | $175.92 | $177.26 | 8.7K |
| Sep 3, 2026 | $175.51 | $176.20 | $174.145 | $175.9925 | 4.88K |
| Sep 2, 2026 | $173.28 | $174.1878 | $173.28 | $173.9754 | 8.12K |
| Sep 1, 2026 | $175.02 | $175.15 | $173.828 | $173.8828 | 13.83K |
| Aug 31, 2026 | $177.83 | $177.83 | $176.13 | $177.0869 | 100.98K |
| Aug 28, 2026 | $180.51 | $180.51 | $177.59 | $177.8494 | 6.24K |
| Aug 27, 2026 | $181.58 | $181.58 | $180.43 | $180.9781 | 25.7K |
| Aug 26, 2026 | $181.1469 | $181.1469 | $180.0496 | $180.665 | 3.96K |
| Aug 25, 2026 | $180.46 | $180.46 | $179.08 | $179.7028 | 12.01K |
| Aug 24, 2026 | $179.35 | $179.35 | $177.6401 | $178.5094 | 7.97K |
| Aug 21, 2026 | $180.9383 | $181.04 | $179.6201 | $180.8232 | 6.8K |
| Aug 20, 2026 | $181.14 | $181.14 | $179.38 | $179.609 | 8.05K |
| Aug 19, 2026 | $184.66 | $184.66 | $180.575 | $181.4572 | 10.21K |
| Aug 18, 2026 | $185.84 | $185.84 | $182.46 | $182.8852 | 10K |
Latest FTC news
The latest Smart Investors Daily articles mentioning FTC.
Stock researchResearch & News · Competitors
Loading stock research…
