FT
NASDAQ · FTC
First Trust Large Cap Growth AlphaDEX Fund
Financial Services · Asset Management
$179.65
Down-$5.15 (-2.87%)
Updated Oct 14, 2026, 7:11 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- —
- Dividend yield
- 0.31%
- 52-week range
- $147.94 – $194.18
- Volume
- 11.92K
- Avg. volume
- 14.09K
Price performance · FTC
FTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
FTC closed at $179.65 after 21 trading sessions, up 4.59% for the selected period.
- Last close
- $179.65
- Period change
- +4.59%
- Period low
- $171.77
- Period high
- $183.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $178.89 | $179.6491 | $178.2349 | $179.6491 | 11.92K |
| Oct 12, 2026 | $181.81 | $181.81 | $179.875 | $180.2564 | 5.63K |
| Oct 9, 2026 | $180.23 | $182.39 | $180.23 | $182.35 | 7.13K |
| Oct 8, 2026 | $180.23 | $180.23 | $178.524 | $179.5242 | 5.78K |
| Oct 7, 2026 | $181.73 | $181.73 | $180.175 | $180.949 | 5.1K |
| Oct 6, 2026 | $182.10 | $183.6985 | $182.10 | $183.3184 | 21.17K |
| Oct 5, 2026 | $181.23 | $182.06 | $180.21 | $181.4369 | 22.26K |
| Oct 2, 2026 | $180.54 | $181.15 | $180.1805 | $180.5934 | 26.18K |
| Oct 1, 2026 | $177.39 | $178.965 | $176.87 | $178.8404 | 52.9K |
| Sep 30, 2026 | $178.99 | $178.99 | $177.10 | $177.3986 | 7.7K |
| Sep 29, 2026 | $178.32 | $178.32 | $176.8886 | $177.8681 | 6.79K |
| Sep 28, 2026 | $177.91 | $177.91 | $175.6928 | $176.9654 | 12.7K |
| Sep 25, 2026 | $178.30 | $179.7699 | $178.00 | $179.1449 | 11.71K |
| Sep 24, 2026 | $176.49 | $178.92 | $176.49 | $177.8976 | 9.1K |
| Sep 23, 2026 | $179.59 | $179.59 | $177.95 | $178.0403 | 6.87K |
| Sep 22, 2026 | $178.99 | $179.519 | $178.12 | $179.4841 | 10.03K |
| Sep 21, 2026 | $176.08 | $178.58 | $176.08 | $178.315 | 32.27K |
| Sep 18, 2026 | $175.34 | $175.34 | $173.74 | $175.0289 | 5.86K |
| Sep 17, 2026 | $175.2858 | $175.2858 | $174.2491 | $175.02 | 7.46K |
| Sep 16, 2026 | $172.70 | $174.0701 | $171.45 | $171.89 | 8.4K |
| Sep 15, 2026 | $172.845 | $172.845 | $171.53 | $171.7724 | 16.81K |
Latest FTC news
The latest Smart Investors Daily articles mentioning FTC.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
