NASDAQ · FTCI

FTC Solar, Inc.

Energy · Solar

$2.55

Up+$0.12 (+4.94%)

Updated Aug 30, 2026, 5:04 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTCI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$2.46	$2.90	$2.46	$2.55	925.05K
Aug 27, 2026	$2.35	$2.62	$2.26	$2.43	432.28K
Aug 26, 2026	$2.12	$2.30	$2.09	$2.29	688.09K
Aug 25, 2026	$2.145	$2.19	$1.985	$1.99	433.04K
Aug 24, 2026	$2.13	$2.1676	$2.02	$2.13	85.46K
Aug 21, 2026	$2.15	$2.26	$2.11	$2.13	111.24K
Aug 20, 2026	$2.21	$2.24	$2.11	$2.16	171.18K
Aug 19, 2026	$2.21	$2.37	$2.1486	$2.24	430.92K
Aug 18, 2026	$2.28	$2.3313	$2.16	$2.18	170.85K
Aug 17, 2026	$2.35	$2.4417	$2.28	$2.32	98.79K
Aug 14, 2026	$2.44	$2.44	$2.30	$2.34	99.17K
Aug 13, 2026	$2.36	$2.47	$2.28	$2.43	140.18K
Aug 12, 2026	$2.73	$2.73	$2.28	$2.35	325.94K
Aug 11, 2026	$2.84	$2.91	$2.6201	$2.68	129.16K
Aug 10, 2026	$2.82	$2.88	$2.70	$2.83	132.35K
Aug 7, 2026	$2.80	$3.00	$2.72	$2.72	236.58K
Aug 6, 2026	$3.01	$3.20	$2.74	$2.75	355.32K
Aug 5, 2026	$2.78	$3.50	$2.66	$2.95	425.54K
Aug 4, 2026	$2.97	$3.1788	$2.90	$3.08	306.41K
Aug 3, 2026	$2.76	$2.98	$2.75	$2.85	156.49K