NASDAQ · FTCI

FTC Solar, Inc.

Energy · Solar

$1.38

Up+$0.02 (+1.47%)

Updated Nov 1, 2026, 8:56 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTCI

FTCI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FTCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.30	$1.4351	$1.30	$1.38	171.85K
Oct 29, 2026	$1.30	$1.37	$1.30	$1.36	85.28K
Oct 28, 2026	$1.33	$1.3514	$1.3111	$1.33	136.71K
Oct 27, 2026	$1.30	$1.36	$1.28	$1.32	191.89K
Oct 26, 2026	$1.46	$1.49	$1.275	$1.30	468.32K
Oct 23, 2026	$1.48	$1.515	$1.42	$1.48	185.62K
Oct 22, 2026	$1.46	$1.4919	$1.425	$1.46	190.39K
Oct 21, 2026	$1.45	$1.48	$1.42	$1.46	220.36K
Oct 20, 2026	$1.56	$1.635	$1.43	$1.45	275.13K
Oct 19, 2026	$1.66	$1.66	$1.565	$1.57	124.78K
Oct 16, 2026	$1.65	$1.70	$1.60	$1.61	176.44K
Oct 15, 2026	$1.70	$1.70	$1.62	$1.66	219.08K
Oct 14, 2026	$1.82	$1.83	$1.66	$1.68	475.44K
Oct 13, 2026	$1.80	$1.90	$1.779	$1.87	171.39K
Oct 12, 2026	$1.94	$1.94	$1.79	$1.83	234.47K
Oct 9, 2026	$1.94	$1.94	$1.90	$1.93	132.91K
Oct 8, 2026	$1.93	$1.94	$1.831	$1.93	225.72K
Oct 7, 2026	$1.97	$1.97	$1.88	$1.92	186.96K
Oct 6, 2026	$1.98	$2.03	$1.90	$1.97	386.81K
Oct 5, 2026	$2.17	$2.21	$1.93	$1.94	628.8K