NASDAQ · FTCI

FTC Solar, Inc.

Energy · Solar

$1.93

Up+$0.00 (+0.00%)

Updated Oct 10, 2026, 1:21 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTCI

FTCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FTCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.94	$1.94	$1.90	$1.93	132.91K
Oct 8, 2026	$1.93	$1.94	$1.831	$1.93	225.72K
Oct 7, 2026	$1.97	$1.97	$1.88	$1.92	186.96K
Oct 6, 2026	$1.98	$2.03	$1.90	$1.97	386.81K
Oct 5, 2026	$2.17	$2.21	$1.93	$1.94	628.8K
Oct 2, 2026	$2.14	$2.21	$2.1278	$2.15	243.14K
Oct 1, 2026	$2.15	$2.21	$2.08	$2.135	297.92K
Sep 30, 2026	$2.15	$2.31	$2.095	$2.15	313.34K
Sep 29, 2026	$2.34	$2.70	$2.02	$2.15	1.58M
Sep 28, 2026	$2.68	$2.69	$2.3201	$2.38	583.39K
Sep 25, 2026	$2.70	$2.715	$2.5737	$2.66	306.43K
Sep 24, 2026	$2.655	$2.81	$2.50	$2.68	814.44K
Sep 23, 2026	$2.70	$2.75	$2.515	$2.54	300.4K
Sep 22, 2026	$2.38	$2.74	$2.36	$2.62	583.13K
Sep 21, 2026	$2.34	$2.40	$2.27	$2.34	207.24K
Sep 18, 2026	$2.40	$2.7305	$2.28	$2.31	2.39M
Sep 17, 2026	$2.14	$2.16	$2.07	$2.13	128.73K
Sep 16, 2026	$2.15	$2.15	$2.02	$2.13	218.38K
Sep 15, 2026	$2.18	$2.20	$2.085	$2.11	197.95K
Sep 14, 2026	$2.23	$2.30	$2.19	$2.21	93.57K
Sep 11, 2026	$2.38	$2.40	$2.29	$2.30	140.79K