NASDAQ · FTDR

Frontdoor, Inc.

Consumer Cyclical · Personal Products & Services

$82.59

Up+$0.65 (+0.79%)

Updated Aug 23, 2026, 4:35 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FTDR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$82.70	$82.95	$80.99	$82.59	684.01K
Aug 20, 2026	$82.16	$82.24	$81.33	$81.94	469.85K
Aug 19, 2026	$83.33	$84.95	$82.22	$82.28	420.61K
Aug 18, 2026	$83.97	$85.095	$82.65	$82.92	372.17K
Aug 17, 2026	$85.89	$87.2471	$83.20	$83.75	573.53K
Aug 14, 2026	$85.86	$87.48	$85.21	$86.47	436.29K
Aug 13, 2026	$85.50	$86.45	$84.22	$84.66	370.07K
Aug 12, 2026	$84.11	$85.96	$83.20	$85.51	574.27K
Aug 11, 2026	$84.14	$85.605	$83.33	$83.575	650.02K
Aug 10, 2026	$89.08	$89.67	$83.62	$83.91	788.01K
Aug 7, 2026	$90.50	$93.43	$88.23	$90.83	847.5K
Aug 6, 2026	$78.38	$92.49	$78.38	$89.92	897.39K
Aug 5, 2026	$76.89	$77.36	$75.94	$76.38	522.13K
Aug 4, 2026	$75.35	$77.23	$75.175	$76.75	517.71K
Aug 3, 2026	$73.38	$76.115	$73.16	$75.99	546.21K
Jul 31, 2026	$73.25	$73.26	$71.33	$72.63	520.87K
Jul 30, 2026	$75.21	$75.42	$73.05	$73.52	557.69K
Jul 29, 2026	$73.47	$75.33	$73.47	$75.00	559.47K
Jul 28, 2026	$73.03	$74.53	$72.192	$74.28	484.95K
Jul 27, 2026	$71.54	$72.97	$70.95	$72.57	377.1K