NASDAQ · FTDR

Frontdoor, Inc.

Consumer Cyclical · Personal Products & Services

$77.81

Up+$0.71 (+0.91%)

Updated Oct 8, 2026, 2:17 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FTDR

FTDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FTDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$77.85	$78.985	$77.02	$77.81	681.14K
Oct 6, 2026	$78.57	$78.93	$77.43	$78.77	449.62K
Oct 5, 2026	$76.88	$78.35	$75.73	$77.62	641.5K
Oct 2, 2026	$76.49	$78.415	$76.28	$77.24	633.1K
Oct 1, 2026	$73.42	$75.65	$72.1476	$75.45	591.78K
Sep 30, 2026	$73.65	$74.26	$72.515	$73.12	570.41K
Sep 29, 2026	$73.20	$73.50	$71.50	$73.38	639.18K
Sep 28, 2026	$73.29	$73.99	$72.26	$72.92	726.2K
Sep 25, 2026	$71.88	$75.11	$71.74	$73.99	683.99K
Sep 24, 2026	$74.20	$74.52	$70.25	$71.88	865.23K
Sep 23, 2026	$76.90	$77.325	$73.10	$73.95	902.28K
Sep 22, 2026	$81.00	$81.08	$76.825	$77.19	878.12K
Sep 21, 2026	$79.27	$79.93	$78.01	$79.73	369K
Sep 18, 2026	$79.30	$79.30	$77.91	$78.29	1.42M
Sep 17, 2026	$81.96	$82.73	$79.425	$79.50	490.4K
Sep 16, 2026	$80.12	$81.62	$79.76	$80.54	494.15K
Sep 15, 2026	$80.14	$80.57	$78.805	$80.12	472.47K
Sep 14, 2026	$80.62	$81.51	$79.92	$80.10	514.43K
Sep 11, 2026	$80.90	$81.75	$80.4101	$81.01	403.18K
Sep 10, 2026	$79.76	$80.85	$79.39	$79.56	492.98K
Sep 9, 2026	$79.98	$80.47	$79.06	$80.42	449.81K