NASDAQ · FTDR

Frontdoor, Inc.

Consumer Cyclical · Personal Products & Services

$92.86

Up+$1.81 (+1.95%)

Updated Nov 5, 2026, 8:23 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FTDR

FTDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FTDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$91.03	$93.405	$90.52	$92.86	885.26K
Nov 3, 2026	$89.74	$90.00	$88.23	$88.61	790.45K
Nov 2, 2026	$89.145	$90.51	$88.68	$89.30	796.26K
Oct 30, 2026	$88.45	$88.45	$87.19	$87.62	524.01K
Oct 29, 2026	$85.84	$87.505	$85.54	$87.35	490.74K
Oct 28, 2026	$83.71	$85.17	$82.44	$84.20	506.36K
Oct 27, 2026	$84.40	$85.41	$83.17	$84.52	613.07K
Oct 26, 2026	$84.82	$85.935	$83.70	$83.93	501.72K
Oct 23, 2026	$85.55	$85.98	$83.78	$84.34	1.09M
Oct 22, 2026	$80.89	$87.00	$80.17	$86.03	1.1M
Oct 21, 2026	$81.08	$81.655	$80.42	$80.85	567.68K
Oct 20, 2026	$80.32	$82.66	$80.00	$80.48	691.06K
Oct 19, 2026	$78.92	$80.40	$77.98	$79.84	691.01K
Oct 16, 2026	$78.19	$80.3686	$77.72	$79.00	665.57K
Oct 15, 2026	$77.88	$78.59	$76.87	$78.26	704.19K
Oct 14, 2026	$75.695	$77.01	$74.77	$76.40	619.83K
Oct 13, 2026	$78.28	$78.63	$76.51	$77.83	496.48K
Oct 12, 2026	$78.62	$79.22	$77.31	$77.98	480.54K
Oct 9, 2026	$80.04	$81.00	$79.71	$79.80	541.41K
Oct 8, 2026	$77.81	$80.27	$77.54	$79.59	538.11K
Oct 7, 2026	$77.85	$78.985	$77.02	$77.81	681.14K